Bolsas y Mercados Españoles
Company
search
VISCOFAN, S.A.
AddressCL BERROA 15, 31192 TAJONAR - NAVARRA 
Listed Capital32,550,000.00 Euros



Name Market Ticker ISIN
VISCOFAN Continuous Market VIS ES0184262212


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
10/12/2019 17:35:1348.160036XMAD10/12/2019 17:35:13090007602"ALGO"
10/12/2019 17:35:1348.160030XMAD10/12/2019 17:35:13090007603"ALGO"
10/12/2019 17:35:1348.160038XMAD10/12/2019 17:35:13090007604"ALGO"
10/12/2019 17:35:1348.1600104XMAD10/12/2019 17:35:13090007605"ALGO"
10/12/2019 17:35:1348.160095XMAD10/12/2019 17:35:13090007606"ALGO"
10/12/2019 17:35:1348.160095XMAD10/12/2019 17:35:13090007607"ALGO"
10/12/2019 17:35:1348.160030XMAD10/12/2019 17:35:13090007608"ALGO"
10/12/2019 17:35:1348.1600988XMAD10/12/2019 17:35:13090007609 
10/12/2019 17:35:1348.1600362XMAD10/12/2019 17:35:13090007610 
10/12/2019 17:35:1348.1600313XMAD10/12/2019 17:35:13090007611"ALGO"
10/12/2019 17:35:1348.1600379XMAD10/12/2019 17:35:13090007612"ALGO"
10/12/2019 17:35:1348.160010XMAD10/12/2019 17:35:13090007613"ALGO"
10/12/2019 17:35:1348.160077XMAD10/12/2019 17:35:13090007614"ALGO"
10/12/2019 17:35:1348.160019XMAD10/12/2019 17:35:13090007615"ALGO"
10/12/2019 17:35:1348.160027XMAD10/12/2019 17:35:13090007616"ALGO"
10/12/2019 17:35:1348.160040XMAD10/12/2019 17:35:13090007617"ALGO"
10/12/2019 17:35:1348.1600577XMAD10/12/2019 17:35:13090007618"ALGO"
10/12/2019 17:35:1348.160031XMAD10/12/2019 17:35:13090007619"ALGO"
10/12/2019 17:35:1348.160067XMAD10/12/2019 17:35:13090007620 
10/12/2019 17:35:1348.160081XMAD10/12/2019 17:35:13090007621"ALGO"
10/12/2019 17:35:1348.160069XMAD10/12/2019 17:35:13090007622"ALGO"
10/12/2019 17:35:1348.1600148XMAD10/12/2019 17:35:13090007623"ALGO"
10/12/2019 17:35:1348.160031XMAD10/12/2019 17:35:13090007624"ALGO"
10/12/2019 17:35:1348.1600544XMAD10/12/2019 17:35:13090007625"ALGO"
10/12/2019 17:35:1348.16009XMAD10/12/2019 17:35:13090007626"ALGO"
10/12/2019 17:35:1348.1600181XMAD10/12/2019 17:35:13090007627"ALGO"
10/12/2019 17:35:1348.160060XMAD10/12/2019 17:35:13090007628"ALGO"
10/12/2019 17:35:1348.160025XMAD10/12/2019 17:35:13090007629"ALGO"
10/12/2019 17:35:1348.16004XMAD10/12/2019 17:35:13090007630"ALGO"
10/12/2019 17:35:1348.16008XMAD10/12/2019 17:35:13090007631"ALGO"
10/12/2019 17:35:1348.1600445XMAD10/12/2019 17:35:13090007632"ALGO"
10/12/2019 17:35:1348.1600182XMAD10/12/2019 17:35:13090007633"ALGO"
10/12/2019 17:35:1348.1600203XMAD10/12/2019 17:35:13090007634"ALGO"
10/12/2019 17:35:1348.16006XMAD10/12/2019 17:35:13090007635"ALGO"
10/12/2019 17:35:1348.160068XMAD10/12/2019 17:35:13090007636"ALGO"
10/12/2019 17:35:1348.1600638XMAD10/12/2019 17:35:13090007637"ALGO"
10/12/2019 17:35:1348.1600201XMAD10/12/2019 17:35:13090007638"ALGO"
10/12/2019 17:35:1348.1600127XMAD10/12/2019 17:35:13090007639"ALGO"
10/12/2019 17:35:1348.160030XMAD10/12/2019 17:35:13090007640"ALGO"
10/12/2019 17:35:1348.16003,093XMAD10/12/2019 17:35:13090007641"ALGO"
10/12/2019 17:35:1348.160040XMAD10/12/2019 17:35:13090007642"ALGO"
10/12/2019 17:35:1348.1600270XMAD10/12/2019 17:35:13090007643"ALGO"
10/12/2019 17:35:1348.1600236XMAD10/12/2019 17:35:13090007644"ALGO"
10/12/2019 17:35:1348.160085XMAD10/12/2019 17:35:13090007645"ALGO"
10/12/2019 17:35:1348.1600190XMAD10/12/2019 17:35:13090007646"ALGO"
10/12/2019 17:35:1348.1600283XMAD10/12/2019 17:35:13090007647"ALGO"
10/12/2019 17:35:1348.160079XMAD10/12/2019 17:35:13090007648"ALGO"
10/12/2019 17:35:1348.160018XMAD10/12/2019 17:35:13090007649"ALGO"
10/12/2019 17:35:1348.1600148XMAD10/12/2019 17:35:13090007650"ALGO"
10/12/2019 17:35:1348.1600270XMAD10/12/2019 17:35:13090007651"ALGO"
10/12/2019 17:35:1348.160079XMAD10/12/2019 17:35:13090007652 
10/12/2019 17:35:1348.160081XMAD10/12/2019 17:35:13090007653 
10/12/2019 17:35:1348.1600142XMAD10/12/2019 17:35:13090007654 
10/12/2019 17:35:1348.160015XMAD10/12/2019 17:35:13090007655"ALGO"
10/12/2019 17:35:1348.160063XMAD10/12/2019 17:35:13090007656"ALGO"
10/12/2019 17:35:1348.1600162XMAD10/12/2019 17:35:13090007657"ALGO"
10/12/2019 17:35:1348.1600124XMAD10/12/2019 17:35:13090007658"ALGO"
10/12/2019 17:35:1348.1600295XMAD10/12/2019 17:35:13090007659 
10/12/2019 17:35:1348.1600129XMAD10/12/2019 17:35:13090007660"ALGO"
10/12/2019 17:35:1348.160011XMAD10/12/2019 17:35:13090007661"ALGO"
10/12/2019 17:35:1348.16003XMAD10/12/2019 17:35:13090007662 
10/12/2019 17:35:1348.160087XMAD10/12/2019 17:35:13090007663 
10/12/2019 17:35:1348.1600159XMAD10/12/2019 17:35:13090007664 
10/12/2019 17:35:1348.1600162XMAD10/12/2019 17:35:13090007665"ALGO"
10/12/2019 17:35:1348.1600357XMAD10/12/2019 17:35:13090007666"ALGO"
10/12/2019 17:35:1348.1600365XMAD10/12/2019 17:35:13090007667"ALGO"
10/12/2019 17:35:1348.160053XMAD10/12/2019 17:35:13090007668 
10/12/2019 17:35:1348.160014XMAD10/12/2019 17:35:13090007669 
10/12/2019 17:35:1348.1600440XMAD10/12/2019 17:35:13090007670 
10/12/2019 17:35:1348.16002XMAD10/12/2019 17:35:13090007671"ALGO"
10/12/2019 17:35:1348.160066XMAD10/12/2019 17:35:13090007672 
10/12/2019 17:35:1348.160051XMAD10/12/2019 17:35:13090007673 
10/12/2019 17:35:1348.16007XMAD10/12/2019 17:35:13090007674"ALGO"
10/12/2019 17:35:1348.1600295XMAD10/12/2019 17:35:13090007675 
10/12/2019 17:35:1348.160011XMAD10/12/2019 17:35:13090007676"ALGO"
10/12/2019 17:35:1348.1600325XMAD10/12/2019 17:35:13090007677"ALGO"
10/12/2019 17:35:1348.1600150XMAD10/12/2019 17:35:13090007678"ALGO"
10/12/2019 17:35:1348.160046XMAD10/12/2019 17:35:13090007679"ALGO"
10/12/2019 17:35:1348.160032XMAD10/12/2019 17:35:13090007680"ALGO"
10/12/2019 17:35:1348.16001XMAD10/12/2019 17:35:13090007681"ALGO"
10/12/2019 17:35:1348.16009XMAD10/12/2019 17:35:13090007682"ALGO"
10/12/2019 17:35:1348.1600838XMAD10/12/2019 17:35:13090007683"ALGO"
10/12/2019 17:35:1348.1600163XMAD10/12/2019 17:35:13090007684"ALGO"
10/12/2019 17:35:1348.1600207XMAD10/12/2019 17:35:13090007685"ALGO"
10/12/2019 17:35:1348.160073XMAD10/12/2019 17:35:13090007686"ALGO"
10/12/2019 17:35:1348.1600245XMAD10/12/2019 17:35:13090007687"ALGO"
10/12/2019 17:35:1348.1600836XMAD10/12/2019 17:35:13090007688"ALGO"
10/12/2019 17:35:1348.160010XMAD10/12/2019 17:35:13090007689"ALGO"
10/12/2019 17:35:1348.160063XMAD10/12/2019 17:35:13090007690"ALGO"
10/12/2019 17:35:1348.160013XMAD10/12/2019 17:35:13090007691"ALGO"
10/12/2019 17:35:1348.1600122XMAD10/12/2019 17:35:13090007692 
10/12/2019 17:35:1348.1600245XMAD10/12/2019 17:35:13090007693 
10/12/2019 17:35:1348.1600147XMAD10/12/2019 17:35:13090007694 
10/12/2019 17:35:1348.160061XMAD10/12/2019 17:35:13090007695 
10/12/2019 17:35:1348.160033XMAD10/12/2019 17:35:13090007696 
10/12/2019 17:35:1348.1600352XMAD10/12/2019 17:35:13090007697"ALGO"
10/12/2019 17:35:1348.160027XMAD10/12/2019 17:35:13090007698"ALGO"
10/12/2019 17:35:1348.160032XMAD10/12/2019 17:35:13090007699"ALGO"
10/12/2019 17:35:1348.160024XMAD10/12/2019 17:35:13090007700"ALGO"
10/12/2019 17:35:1348.160010XMAD10/12/2019 17:35:13090007701 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019