Bolsas y Mercados Españoles
Company
search
VISCOFAN, S.A.
AddressCL BERROA 15, 31192 TAJONAR - NAVARRA 
Listed Capital32,550,000.00 Euros



Name Market Ticker ISIN
VISCOFAN Continuous Market VIS ES0184262212


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
27/01/2020 10:04:0549.62006XMAD27/01/2020 10:04:05090002163"ALGO"
27/01/2020 10:03:5449.620059XMAD27/01/2020 10:03:54090002161"ALGO"
27/01/2020 10:03:5449.620027XMAD27/01/2020 10:03:54090002162"ALGO"
27/01/2020 10:03:4949.640024XMAD27/01/2020 10:03:49090002151"ALGO"
27/01/2020 10:03:4849.620027XMAD27/01/2020 10:03:48090002149"ALGO"
27/01/2020 10:03:4849.620050XMAD27/01/2020 10:03:48090002150"ALGO"
27/01/2020 10:03:4549.620022XMAD27/01/2020 10:03:45090002148 
27/01/2020 10:03:4549.6000174XMAD27/01/2020 10:03:45090002147 
27/01/2020 10:03:4549.600080XMAD27/01/2020 10:03:45090002143 
27/01/2020 10:03:4549.600063XMAD27/01/2020 10:03:45090002144"ALGO"
27/01/2020 10:03:4549.600051XMAD27/01/2020 10:03:45090002145 
27/01/2020 10:03:4549.6000159XMAD27/01/2020 10:03:45090002146 
27/01/2020 10:03:4149.540070XMAD27/01/2020 10:03:41090002142 
27/01/2020 10:03:4149.520033XMAD27/01/2020 10:03:41090002139"ALGO"
27/01/2020 10:03:4149.520037XMAD27/01/2020 10:03:41090002140 
27/01/2020 10:03:4149.5200100XMAD27/01/2020 10:03:41090002141"ALGO"
27/01/2020 10:03:3449.520025XMAD27/01/2020 10:03:34090002137"ALGO"
27/01/2020 10:03:3449.5200159XMAD27/01/2020 10:03:34090002136"ALGO"
27/01/2020 10:03:3449.520076XMAD27/01/2020 10:03:34090002135 
27/01/2020 10:03:3449.520040XMAD27/01/2020 10:03:34090002134 
27/01/2020 10:03:3449.540057XMAD27/01/2020 10:03:34090002131"ALGO"
27/01/2020 10:03:3449.5400182XMAD27/01/2020 10:03:34090002132"ALGO"
27/01/2020 10:03:3449.54005XMAD27/01/2020 10:03:34090002133"ALGO"
27/01/2020 10:03:3449.5400100XMAD27/01/2020 10:03:34090002130"ALGO"
27/01/2020 10:03:3449.5400100XMAD27/01/2020 10:03:34090002129"ALGO"
27/01/2020 10:03:3449.5400100XMAD27/01/2020 10:03:34090002128"ALGO"
27/01/2020 10:03:3449.5400300XMAD27/01/2020 10:03:34090002127"ALGO"
27/01/2020 10:03:3449.540011XMAD27/01/2020 10:03:34090002126"ALGO"
27/01/2020 10:03:1849.540011XMAD27/01/2020 10:03:18090002121"ALGO"
27/01/2020 10:03:0249.5400105XMAD27/01/2020 10:03:02090002120"ALGO"
27/01/2020 10:02:4949.5400114XMAD27/01/2020 10:02:49090002115"ALGO"
27/01/2020 10:02:4949.540083XMAD27/01/2020 10:02:49090002114"ALGO"
27/01/2020 10:01:3149.540028XMAD27/01/2020 10:01:31090002105"ALGO"
27/01/2020 09:53:1549.560044XMAD27/01/2020 09:53:15090001940"ALGO"
27/01/2020 09:52:2549.580098XMAD27/01/2020 09:52:25090001935"ALGO"
27/01/2020 09:52:2549.580015XMAD27/01/2020 09:52:25090001934"ALGO"
27/01/2020 09:51:5049.600054XMAD27/01/2020 09:51:50090001929"ALGO"
27/01/2020 09:51:5049.620027XMAD27/01/2020 09:51:50090001926 
27/01/2020 09:51:5049.620043XMAD27/01/2020 09:51:50090001927"ALGO"
27/01/2020 09:51:5049.620050XMAD27/01/2020 09:51:50090001928"ALGO"
27/01/2020 09:50:4649.640011XMAD27/01/2020 09:50:46090001911"ALGO"
27/01/2020 09:50:4649.620017XMAD27/01/2020 09:50:46090001910 
27/01/2020 09:50:4349.620038XMAD27/01/2020 09:50:43090001906"ALGO"
27/01/2020 09:50:4349.62003XMAD27/01/2020 09:50:43090001907"ALGO"
27/01/2020 09:50:4149.600047XMAD27/01/2020 09:50:41090001903"ALGO"
27/01/2020 09:50:4149.600047XMAD27/01/2020 09:50:41090001904"ALGO"
27/01/2020 09:50:4149.580081XMAD27/01/2020 09:50:41090001905"ALGO"
27/01/2020 09:50:4149.6000127XMAD27/01/2020 09:50:41090001900"ALGO"
27/01/2020 09:50:4149.600031XMAD27/01/2020 09:50:41090001901 
27/01/2020 09:50:4149.600016XMAD27/01/2020 09:50:41090001902 
27/01/2020 09:50:4049.580014XMAD27/01/2020 09:50:40090001898"ALGO"
27/01/2020 09:50:3949.560036XMAD27/01/2020 09:50:39090001896 
27/01/2020 09:50:3949.560042XMAD27/01/2020 09:50:39090001897"ALGO"
27/01/2020 09:50:3949.560030XMAD27/01/2020 09:50:39090001895 
27/01/2020 09:50:3849.560049XMAD27/01/2020 09:50:38090001894 
27/01/2020 09:50:3849.560062XMAD27/01/2020 09:50:38090001893 
27/01/2020 09:50:3849.56003XMAD27/01/2020 09:50:38090001891 
27/01/2020 09:50:3849.560029XMAD27/01/2020 09:50:38090001892 
27/01/2020 09:50:3849.560060XMAD27/01/2020 09:50:38090001889 
27/01/2020 09:50:3849.560040XMAD27/01/2020 09:50:38090001890 
27/01/2020 09:50:3849.560090XMAD27/01/2020 09:50:38090001887 
27/01/2020 09:50:3849.560010XMAD27/01/2020 09:50:38090001888 
27/01/2020 09:50:3849.54006XMAD27/01/2020 09:50:38090001886 
27/01/2020 09:50:3849.540088XMAD27/01/2020 09:50:38090001882"ALGO"
27/01/2020 09:50:3849.540080XMAD27/01/2020 09:50:38090001883 
27/01/2020 09:50:3849.540029XMAD27/01/2020 09:50:38090001884 
27/01/2020 09:50:3849.5400103XMAD27/01/2020 09:50:38090001885 
27/01/2020 09:50:3449.50007XMAD27/01/2020 09:50:34090001876"ALGO"
27/01/2020 09:50:3449.500057XMAD27/01/2020 09:50:34090001877"ALGO"
27/01/2020 09:50:3449.5000100XMAD27/01/2020 09:50:34090001875"ALGO"
27/01/2020 09:50:3449.50007XMAD27/01/2020 09:50:34090001873"ALGO"
27/01/2020 09:50:3449.500033XMAD27/01/2020 09:50:34090001874"ALGO"
27/01/2020 09:50:3449.520044XMAD27/01/2020 09:50:34090001870"ALGO"
27/01/2020 09:50:3449.5200600XMAD27/01/2020 09:50:34090001871 
27/01/2020 09:50:3449.520026XMAD27/01/2020 09:50:34090001872 
27/01/2020 09:50:3449.520042XMAD27/01/2020 09:50:34090001869"ALGO"
27/01/2020 09:48:5449.560091XMAD27/01/2020 09:48:54090001846"ALGO"
27/01/2020 09:48:0649.560062XMAD27/01/2020 09:48:06090001818"ALGO"
27/01/2020 09:47:1549.540025XMAD27/01/2020 09:47:15090001804"ALGO"
27/01/2020 09:47:1549.540075XMAD27/01/2020 09:47:15090001803"ALGO"
27/01/2020 09:47:1149.52003XMAD27/01/2020 09:47:11090001802 
27/01/2020 09:47:1149.540058XMAD27/01/2020 09:47:11090001800 
27/01/2020 09:47:1149.540042XMAD27/01/2020 09:47:11090001801"ALGO"
27/01/2020 09:47:1149.540013XMAD27/01/2020 09:47:11090001799 
27/01/2020 09:47:1149.520044XMAD27/01/2020 09:47:11090001798"ALGO"
27/01/2020 09:47:1149.52002XMAD27/01/2020 09:47:11090001795"ALGO"
27/01/2020 09:47:1149.52005XMAD27/01/2020 09:47:11090001796"ALGO"
27/01/2020 09:47:1149.520093XMAD27/01/2020 09:47:11090001797"ALGO"
27/01/2020 09:47:1149.520067XMAD27/01/2020 09:47:11090001794"ALGO"
27/01/2020 09:46:5049.500027XMAD27/01/2020 09:46:50090001788"ALGO"
27/01/2020 09:46:4449.500046XMAD27/01/2020 09:46:44090001784"ALGO"
27/01/2020 09:46:4449.500028XMAD27/01/2020 09:46:44090001785"ALGO"
27/01/2020 09:46:4449.500030XMAD27/01/2020 09:46:44090001786"ALGO"
27/01/2020 09:46:4449.500013XMAD27/01/2020 09:46:44090001787"ALGO"
27/01/2020 09:46:4449.500077XMAD27/01/2020 09:46:44090001781"ALGO"
27/01/2020 09:46:4449.5000112XMAD27/01/2020 09:46:44090001782"ALGO"
27/01/2020 09:46:4449.500011XMAD27/01/2020 09:46:44090001783"ALGO"
27/01/2020 09:46:4249.520012XMAD27/01/2020 09:46:42090001778"ALGO"
27/01/2020 09:46:3849.5200178XMAD27/01/2020 09:46:38090001777 
27/01/2020 09:46:3749.5200142XMAD27/01/2020 09:46:37090001776 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020