Bolsas y Mercados Españoles
Company
search
INTERNATIONAL CONSOLIDAT. AIRLINES GROUP
AddressCL CAMINO DE LA MUÑOZA, S/N S/N, 28042 MADRID 
Listed Capital996,016,317.00 Euros

 


Name Market Ticker ISIN
INTERNATIONAL CONSOLIDAT.AIRLINES GROUP Continuous Market IAG ES0177542018


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
18/02/2020 17:35:087.6000400XMAD18/02/2020 17:35:08040012523"ALGO"
18/02/2020 17:35:087.60001,111XMAD18/02/2020 17:35:08040012524"ALGO"
18/02/2020 17:35:087.60001,058XMAD18/02/2020 17:35:08040012525"ALGO"
18/02/2020 17:35:087.6000442XMAD18/02/2020 17:35:08040012526"ALGO"
18/02/2020 17:35:087.60001,500XMAD18/02/2020 17:35:08040012527"ALGO"
18/02/2020 17:35:087.600012,000XMAD18/02/2020 17:35:08040012458"ALGO"
18/02/2020 17:35:087.600072,735XMAD18/02/2020 17:35:08040012459 
18/02/2020 17:35:087.60007,089XMAD18/02/2020 17:35:08040012460"ALGO"
18/02/2020 17:35:087.6000491XMAD18/02/2020 17:35:08040012461"ALGO"
18/02/2020 17:35:087.6000491XMAD18/02/2020 17:35:08040012462"ALGO"
18/02/2020 17:35:087.6000202XMAD18/02/2020 17:35:08040012463"ALGO"
18/02/2020 17:35:087.60001,268XMAD18/02/2020 17:35:08040012464"ALGO"
18/02/2020 17:35:087.60001,111XMAD18/02/2020 17:35:08040012465"ALGO"
18/02/2020 17:35:087.600027XMAD18/02/2020 17:35:08040012466 
18/02/2020 17:35:087.60001,321XMAD18/02/2020 17:35:08040012467 
18/02/2020 17:35:087.6000610XMAD18/02/2020 17:35:08040012468 
18/02/2020 17:35:087.60006,821XMAD18/02/2020 17:35:08040012469"ALGO"
18/02/2020 17:35:087.60004,000XMAD18/02/2020 17:35:08040012470"ALGO"
18/02/2020 17:35:087.60007,087XMAD18/02/2020 17:35:08040012471"ALGO"
18/02/2020 17:35:087.600012,092XMAD18/02/2020 17:35:08040012472"ALGO"
18/02/2020 17:35:087.60002,994XMAD18/02/2020 17:35:08040012473 
18/02/2020 17:35:087.60001,596XMAD18/02/2020 17:35:08040012474 
18/02/2020 17:35:087.60004,344XMAD18/02/2020 17:35:08040012475"ALGO"
18/02/2020 17:35:087.60002,256XMAD18/02/2020 17:35:08040012476"ALGO"
18/02/2020 17:35:087.60002,698XMAD18/02/2020 17:35:08040012477 
18/02/2020 17:35:087.60002,956XMAD18/02/2020 17:35:08040012478 
18/02/2020 17:35:087.600018,672XMAD18/02/2020 17:35:08040012479 
18/02/2020 17:35:087.6000397XMAD18/02/2020 17:35:08040012480"ALGO"
18/02/2020 17:35:087.60005,851XMAD18/02/2020 17:35:08040012481 
18/02/2020 17:35:087.60004,820XMAD18/02/2020 17:35:08040012482 
18/02/2020 17:35:087.60003,013XMAD18/02/2020 17:35:08040012483 
18/02/2020 17:35:087.600020,403XMAD18/02/2020 17:35:08040012484 
18/02/2020 17:35:087.60001,265XMAD18/02/2020 17:35:08040012485"ALGO"
18/02/2020 17:35:087.6000900XMAD18/02/2020 17:35:08040012486"ALGO"
18/02/2020 17:35:087.6000120XMAD18/02/2020 17:35:08040012487"ALGO"
18/02/2020 17:35:087.60001,917XMAD18/02/2020 17:35:08040012488"ALGO"
18/02/2020 17:35:087.600019,167XMAD18/02/2020 17:35:08040012489"ALGO"
18/02/2020 17:35:087.60002,208XMAD18/02/2020 17:35:08040012490 
18/02/2020 17:35:087.60002,087XMAD18/02/2020 17:35:08040012491 
18/02/2020 17:35:087.60001,277XMAD18/02/2020 17:35:08040012492"ALGO"
18/02/2020 17:35:087.60009,940XMAD18/02/2020 17:35:08040012493"ALGO"
18/02/2020 17:35:087.60001XMAD18/02/2020 17:35:08040012494"ALGO"
18/02/2020 17:35:087.60001,106XMAD18/02/2020 17:35:08040012495"ALGO"
18/02/2020 17:35:087.60002,139XMAD18/02/2020 17:35:08040012496"ALGO"
18/02/2020 17:35:087.6000604XMAD18/02/2020 17:35:08040012497"ALGO"
18/02/2020 17:35:087.60002,205XMAD18/02/2020 17:35:08040012498"ALGO"
18/02/2020 17:35:087.600020,971XMAD18/02/2020 17:35:08040012499"ALGO"
18/02/2020 17:35:087.600014,680XMAD18/02/2020 17:35:08040012500"ALGO"
18/02/2020 17:35:087.600013,248XMAD18/02/2020 17:35:08040012501"ALGO"
18/02/2020 17:35:087.60002,546XMAD18/02/2020 17:35:08040012502"ALGO"
18/02/2020 17:35:087.6000370XMAD18/02/2020 17:35:08040012503"ALGO"
18/02/2020 17:35:087.6000636XMAD18/02/2020 17:35:08040012504"ALGO"
18/02/2020 17:35:087.6000749XMAD18/02/2020 17:35:08040012505 
18/02/2020 17:35:087.60006,296XMAD18/02/2020 17:35:08040012506"ALGO"
18/02/2020 17:35:087.60003,181XMAD18/02/2020 17:35:08040012507"ALGO"
18/02/2020 17:35:087.6000659XMAD18/02/2020 17:35:08040012508 
18/02/2020 17:35:087.6000119XMAD18/02/2020 17:35:08040012509 
18/02/2020 17:35:087.6000372XMAD18/02/2020 17:35:08040012510 
18/02/2020 17:35:087.60001,519XMAD18/02/2020 17:35:08040012511 
18/02/2020 17:35:087.6000511XMAD18/02/2020 17:35:08040012512 
18/02/2020 17:35:087.6000435XMAD18/02/2020 17:35:08040012513"ALGO"
18/02/2020 17:35:087.60003,364XMAD18/02/2020 17:35:08040012514"ALGO"
18/02/2020 17:35:087.6000485XMAD18/02/2020 17:35:08040012515"ALGO"
18/02/2020 17:35:087.6000788XMAD18/02/2020 17:35:08040012516"ALGO"
18/02/2020 17:35:087.60002,860XMAD18/02/2020 17:35:08040012517"ALGO"
18/02/2020 17:35:087.60001,916XMAD18/02/2020 17:35:08040012518"ALGO"
18/02/2020 17:35:087.60007XMAD18/02/2020 17:35:08040012519"ALGO"
18/02/2020 17:35:087.60001,500XMAD18/02/2020 17:35:08040012520"ALGO"
18/02/2020 17:35:087.6000409XMAD18/02/2020 17:35:08040012521"ALGO"
18/02/2020 17:35:087.6000291XMAD18/02/2020 17:35:08040012522"ALGO"
18/02/2020 17:29:057.61201,000XMAD18/02/2020 17:29:05040012190"ALGO"
18/02/2020 17:28:507.6100435XMAD18/02/2020 17:28:50040012173 
18/02/2020 17:28:507.6100125XMAD18/02/2020 17:28:50040012171"ALGO"
18/02/2020 17:28:507.6100435XMAD18/02/2020 17:28:50040012172 
18/02/2020 17:28:497.6100625XMAD18/02/2020 17:28:49040012170"ALGO"
18/02/2020 17:28:327.61401,400XMAD18/02/2020 17:28:32040012160"ALGO"
18/02/2020 17:28:207.6160390XMAD18/02/2020 17:28:20040012124 
18/02/2020 17:28:067.6140601XMAD18/02/2020 17:28:06040012117"ALGO"
18/02/2020 17:28:067.6140700XMAD18/02/2020 17:28:06040012116"ALGO"
18/02/2020 17:27:547.6160286XMAD18/02/2020 17:27:54040012111"ALGO"
18/02/2020 17:27:547.6160216XMAD18/02/2020 17:27:54040012112"ALGO"
18/02/2020 17:27:197.6180554XMAD18/02/2020 17:27:19040012104 
18/02/2020 17:27:197.6180331XMAD18/02/2020 17:27:19040012105"ALGO"
18/02/2020 17:27:047.6160665XMAD18/02/2020 17:27:04040012081"ALGO"
18/02/2020 17:27:047.6160241XMAD18/02/2020 17:27:04040012082 
18/02/2020 17:27:047.6140827XMAD18/02/2020 17:27:04040012083"ALGO"
18/02/2020 17:27:047.6140699XMAD18/02/2020 17:27:04040012084"ALGO"
18/02/2020 17:26:537.618068XMAD18/02/2020 17:26:53040012072 
18/02/2020 17:26:347.61801,014XMAD18/02/2020 17:26:34040012057"ALGO"
18/02/2020 17:26:157.6200747XMAD18/02/2020 17:26:15040012050 
18/02/2020 17:26:157.6200253XMAD18/02/2020 17:26:15040012051 
18/02/2020 17:25:557.61801,112XMAD18/02/2020 17:25:55040012034"ALGO"
18/02/2020 17:24:347.6200416XMAD18/02/2020 17:24:34040011918 
18/02/2020 17:24:287.6180866XMAD18/02/2020 17:24:28040011913"ALGO"
18/02/2020 17:23:297.6180480XMAD18/02/2020 17:23:29040011895 
18/02/2020 17:23:297.6180480XMAD18/02/2020 17:23:29040011894 
18/02/2020 17:23:297.6180270XMAD18/02/2020 17:23:29040011893 
18/02/2020 17:23:297.6180122XMAD18/02/2020 17:23:29040011892 
18/02/2020 17:23:297.6180820XMAD18/02/2020 17:23:29040011891 
18/02/2020 17:23:007.6180131XMAD18/02/2020 17:23:00040011865"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020