Bolsas y Mercados Españoles
Company
search
INTERNATIONAL CONSOLIDAT. AIRLINES GROUP
AddressCL CAMINO DE LA MUÑOZA, S/N S/N, 28042 MADRID 
Listed Capital996,016,317.00 Euros

 


Name Market Ticker ISIN
INTERNATIONAL CONSOLIDAT.AIRLINES GROUP Continuous Market IAG ES0177542018


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
15/11/2019 17:41:226.4839666,000XMAD15/11/2019 17:41:22040011999 
15/11/2019 17:35:266.5180148,379XMAD15/11/2019 17:35:26040011582"ALGO"
15/11/2019 17:35:266.5180175XMAD15/11/2019 17:35:26040011583"ALGO"
15/11/2019 17:35:266.51807,000XMAD15/11/2019 17:35:26040011584"ALGO"
15/11/2019 17:35:266.51806,510XMAD15/11/2019 17:35:26040011585"ALGO"
15/11/2019 17:35:266.5180565XMAD15/11/2019 17:35:26040011586"ALGO"
15/11/2019 17:35:266.518098XMAD15/11/2019 17:35:26040011587"ALGO"
15/11/2019 17:35:266.518022,272XMAD15/11/2019 17:35:26040011588"ALGO"
15/11/2019 17:35:266.51801XMAD15/11/2019 17:35:26040011589"ALGO"
15/11/2019 17:35:266.51802,000XMAD15/11/2019 17:35:26040011590 
15/11/2019 17:35:266.5180175XMAD15/11/2019 17:35:26040011591"ALGO"
15/11/2019 17:35:266.5180759XMAD15/11/2019 17:35:26040011592 
15/11/2019 17:35:266.51803,450XMAD15/11/2019 17:35:26040011593 
15/11/2019 17:35:266.51803,176XMAD15/11/2019 17:35:26040011594 
15/11/2019 17:35:266.51801XMAD15/11/2019 17:35:26040011595"ALGO"
15/11/2019 17:35:266.51809,823XMAD15/11/2019 17:35:26040011596"ALGO"
15/11/2019 17:35:266.5180425XMAD15/11/2019 17:35:26040011597 
15/11/2019 17:35:266.5180870XMAD15/11/2019 17:35:26040011598 
15/11/2019 17:35:266.5180411XMAD15/11/2019 17:35:26040011599 
15/11/2019 17:35:266.51803,317XMAD15/11/2019 17:35:26040011600"ALGO"
15/11/2019 17:35:266.518020,854XMAD15/11/2019 17:35:26040011601"ALGO"
15/11/2019 17:35:266.5180189XMAD15/11/2019 17:35:26040011602"ALGO"
15/11/2019 17:35:266.518013,650XMAD15/11/2019 17:35:26040011603"ALGO"
15/11/2019 17:35:266.5180669XMAD15/11/2019 17:35:26040011604"ALGO"
15/11/2019 17:35:266.518025,847XMAD15/11/2019 17:35:26040011605"ALGO"
15/11/2019 17:35:266.518038,000XMAD15/11/2019 17:35:26040011606 
15/11/2019 17:35:266.5180552XMAD15/11/2019 17:35:26040011607 
15/11/2019 17:35:266.51801,470XMAD15/11/2019 17:35:26040011608 
15/11/2019 17:35:266.5180277XMAD15/11/2019 17:35:26040011609 
15/11/2019 17:35:266.51801,500XMAD15/11/2019 17:35:26040011610 
15/11/2019 17:35:266.5180177XMAD15/11/2019 17:35:26040011611 
15/11/2019 17:35:266.51806,905XMAD15/11/2019 17:35:26040011612 
15/11/2019 17:35:266.51805,741XMAD15/11/2019 17:35:26040011613 
15/11/2019 17:35:266.51801,140XMAD15/11/2019 17:35:26040011614 
15/11/2019 17:35:266.5180727XMAD15/11/2019 17:35:26040011615 
15/11/2019 17:35:266.5180747XMAD15/11/2019 17:35:26040011616"ALGO"
15/11/2019 17:35:266.51807,186XMAD15/11/2019 17:35:26040011617"ALGO"
15/11/2019 17:35:266.51804,669XMAD15/11/2019 17:35:26040011618 
15/11/2019 17:35:266.51805,358XMAD15/11/2019 17:35:26040011619"ALGO"
15/11/2019 17:35:266.51808,318XMAD15/11/2019 17:35:26040011620 
15/11/2019 17:35:266.51801,428XMAD15/11/2019 17:35:26040011621 
15/11/2019 17:35:266.51801,251XMAD15/11/2019 17:35:26040011622 
15/11/2019 17:35:266.5180354XMAD15/11/2019 17:35:26040011623"ALGO"
15/11/2019 17:35:266.5180476XMAD15/11/2019 17:35:26040011624 
15/11/2019 17:35:266.518041,019XMAD15/11/2019 17:35:26040011625"ALGO"
15/11/2019 17:35:266.5180724XMAD15/11/2019 17:35:26040011626"ALGO"
15/11/2019 17:35:266.5180293XMAD15/11/2019 17:35:26040011627"ALGO"
15/11/2019 17:35:266.51802,295XMAD15/11/2019 17:35:26040011628"ALGO"
15/11/2019 17:35:266.51803,220XMAD15/11/2019 17:35:26040011629"ALGO"
15/11/2019 17:35:266.51805,421XMAD15/11/2019 17:35:26040011630"ALGO"
15/11/2019 17:35:266.51802,958XMAD15/11/2019 17:35:26040011631"ALGO"
15/11/2019 17:35:266.5180617XMAD15/11/2019 17:35:26040011632"ALGO"
15/11/2019 17:35:266.518011,383XMAD15/11/2019 17:35:26040011633"ALGO"
15/11/2019 17:35:266.5180615XMAD15/11/2019 17:35:26040011634"ALGO"
15/11/2019 17:35:266.51803,992XMAD15/11/2019 17:35:26040011635"ALGO"
15/11/2019 17:35:266.518020,379XMAD15/11/2019 17:35:26040011636"ALGO"
15/11/2019 17:35:266.51803,631XMAD15/11/2019 17:35:26040011637"ALGO"
15/11/2019 17:35:266.5180459XMAD15/11/2019 17:35:26040011638"ALGO"
15/11/2019 17:35:266.5180352XMAD15/11/2019 17:35:26040011639"ALGO"
15/11/2019 17:35:266.51804,090XMAD15/11/2019 17:35:26040011640"ALGO"
15/11/2019 17:35:266.51804,111XMAD15/11/2019 17:35:26040011641"ALGO"
15/11/2019 17:35:266.51804,068XMAD15/11/2019 17:35:26040011642"ALGO"
15/11/2019 17:35:266.51804,090XMAD15/11/2019 17:35:26040011643"ALGO"
15/11/2019 17:35:266.51801,305XMAD15/11/2019 17:35:26040011644"ALGO"
15/11/2019 17:35:266.518020,370XMAD15/11/2019 17:35:26040011645"ALGO"
15/11/2019 17:35:266.51801,155XMAD15/11/2019 17:35:26040011646"ALGO"
15/11/2019 17:35:266.5180645XMAD15/11/2019 17:35:26040011647 
15/11/2019 17:35:266.51803,344XMAD15/11/2019 17:35:26040011648 
15/11/2019 17:35:266.51808,180XMAD15/11/2019 17:35:26040011649 
15/11/2019 17:35:266.51804,090XMAD15/11/2019 17:35:26040011650 
15/11/2019 17:35:266.5180542XMAD15/11/2019 17:35:26040011651 
15/11/2019 17:35:266.5180473XMAD15/11/2019 17:35:26040011652 
15/11/2019 17:35:266.51802,148XMAD15/11/2019 17:35:26040011653 
15/11/2019 17:35:266.5180818XMAD15/11/2019 17:35:26040011654 
15/11/2019 17:35:266.5180110XMAD15/11/2019 17:35:26040011655 
15/11/2019 17:35:266.5180780XMAD15/11/2019 17:35:26040011656"ALGO"
15/11/2019 17:35:266.51806,472XMAD15/11/2019 17:35:26040011657"ALGO"
15/11/2019 17:35:266.518010,235XMAD15/11/2019 17:35:26040011658"ALGO"
15/11/2019 17:35:266.51804,090XMAD15/11/2019 17:35:26040011659"ALGO"
15/11/2019 17:35:266.5180768XMAD15/11/2019 17:35:26040011660"ALGO"
15/11/2019 17:35:266.5180671XMAD15/11/2019 17:35:26040011661"ALGO"
15/11/2019 17:35:266.5180345XMAD15/11/2019 17:35:26040011662"ALGO"
15/11/2019 17:35:266.5180769XMAD15/11/2019 17:35:26040011663"ALGO"
15/11/2019 17:35:266.51802,147XMAD15/11/2019 17:35:26040011664"ALGO"
15/11/2019 17:35:266.51803,031XMAD15/11/2019 17:35:26040011665"ALGO"
15/11/2019 17:35:266.51801,500XMAD15/11/2019 17:35:26040011666 
15/11/2019 17:35:266.51801,500XMAD15/11/2019 17:35:26040011667 
15/11/2019 17:35:266.51801,500XMAD15/11/2019 17:35:26040011668 
15/11/2019 17:35:266.5180649XMAD15/11/2019 17:35:26040011669 
15/11/2019 17:35:266.518012,440XMAD15/11/2019 17:35:26040011670"ALGO"
15/11/2019 17:35:266.5180768XMAD15/11/2019 17:35:26040011671 
15/11/2019 17:35:266.51804,090XMAD15/11/2019 17:35:26040011672 
15/11/2019 17:35:266.5180768XMAD15/11/2019 17:35:26040011673 
15/11/2019 17:35:266.518012,440XMAD15/11/2019 17:35:26040011674"ALGO"
15/11/2019 17:35:266.5180769XMAD15/11/2019 17:35:26040011675 
15/11/2019 17:35:266.5180719XMAD15/11/2019 17:35:26040011676 
15/11/2019 17:35:266.51801,500XMAD15/11/2019 17:35:26040011677 
15/11/2019 17:35:266.5180944XMAD15/11/2019 17:35:26040011678 
15/11/2019 17:34:086.492840,000XMAD15/11/2019 17:34:08040011279 
15/11/2019 17:29:306.52201,767XMAD15/11/2019 17:29:30040011248 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019