Bolsas y Mercados Españoles
Company
search
MELIA HOTELS INTERNATIONAL, S.A.
AddressCL GREMIO TONELEROS 24, 07009 PALMA DE MALLORCA 
Listed Capital45,940,000.00 Euros



Name Market Ticker ISIN
MELIA HOTELS INTERNATIONAL Continuous Market MEL ES0176252718


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
06/12/2019 17:35:307.7950774XMAD06/12/2019 17:35:30070012205"ALGO"
06/12/2019 17:35:307.7950582XMAD06/12/2019 17:35:30070012206 
06/12/2019 17:35:307.79504,333XMAD06/12/2019 17:35:30070012207"ALGO"
06/12/2019 17:35:307.795015XMAD06/12/2019 17:35:30070012208"ALGO"
06/12/2019 17:35:307.79501XMAD06/12/2019 17:35:30070012209"ALGO"
06/12/2019 17:35:307.7950448XMAD06/12/2019 17:35:30070012210"ALGO"
06/12/2019 17:35:307.7950521XMAD06/12/2019 17:35:30070012211"ALGO"
06/12/2019 17:35:307.79504,224XMAD06/12/2019 17:35:30070012212"ALGO"
06/12/2019 17:35:307.795022XMAD06/12/2019 17:35:30070012213"ALGO"
06/12/2019 17:35:307.795038XMAD06/12/2019 17:35:30070012214"ALGO"
06/12/2019 17:35:307.79501,161XMAD06/12/2019 17:35:30070012215"ALGO"
06/12/2019 17:35:307.7950173XMAD06/12/2019 17:35:30070012216"ALGO"
06/12/2019 17:35:307.79504,314XMAD06/12/2019 17:35:30070012217"ALGO"
06/12/2019 17:35:307.79505,218XMAD06/12/2019 17:35:30070012218"ALGO"
06/12/2019 17:35:307.7950471XMAD06/12/2019 17:35:30070012219"ALGO"
06/12/2019 17:35:307.795047XMAD06/12/2019 17:35:30070012220"ALGO"
06/12/2019 17:35:307.795072XMAD06/12/2019 17:35:30070012221"ALGO"
06/12/2019 17:35:307.79501XMAD06/12/2019 17:35:30070012222"ALGO"
06/12/2019 17:35:307.7950464XMAD06/12/2019 17:35:30070012223"ALGO"
06/12/2019 17:35:307.7950318XMAD06/12/2019 17:35:30070012224"ALGO"
06/12/2019 17:35:307.7950217XMAD06/12/2019 17:35:30070012225"ALGO"
06/12/2019 17:35:307.7950444XMAD06/12/2019 17:35:30070012226"ALGO"
06/12/2019 17:35:307.7950540XMAD06/12/2019 17:35:30070012227"ALGO"
06/12/2019 17:35:307.79502,844XMAD06/12/2019 17:35:30070012228"ALGO"
06/12/2019 17:35:307.7950308XMAD06/12/2019 17:35:30070012229"ALGO"
06/12/2019 17:35:307.7950890XMAD06/12/2019 17:35:30070012230"ALGO"
06/12/2019 17:35:307.79503,725XMAD06/12/2019 17:35:30070012231"ALGO"
06/12/2019 17:35:307.7950438XMAD06/12/2019 17:35:30070012232"ALGO"
06/12/2019 17:35:307.795065XMAD06/12/2019 17:35:30070012233"ALGO"
06/12/2019 17:35:307.79501,112XMAD06/12/2019 17:35:30070012234"ALGO"
06/12/2019 17:35:307.7950506XMAD06/12/2019 17:35:30070012235"ALGO"
06/12/2019 17:35:307.79505XMAD06/12/2019 17:35:30070012236"ALGO"
06/12/2019 17:35:307.7950473XMAD06/12/2019 17:35:30070012237"ALGO"
06/12/2019 17:35:307.7950299XMAD06/12/2019 17:35:30070012238"ALGO"
06/12/2019 17:35:307.7950372XMAD06/12/2019 17:35:30070012239"ALGO"
06/12/2019 17:35:307.7950257XMAD06/12/2019 17:35:30070012240"ALGO"
06/12/2019 17:35:307.795014XMAD06/12/2019 17:35:30070012241"ALGO"
06/12/2019 17:35:307.7950139XMAD06/12/2019 17:35:30070012242"ALGO"
06/12/2019 17:35:307.79505,942XMAD06/12/2019 17:35:30070012243"ALGO"
06/12/2019 17:35:307.7950272XMAD06/12/2019 17:35:30070012244"ALGO"
06/12/2019 17:35:307.7950503XMAD06/12/2019 17:35:30070012245"ALGO"
06/12/2019 17:35:307.795041XMAD06/12/2019 17:35:30070012246"ALGO"
06/12/2019 17:35:307.7950304XMAD06/12/2019 17:35:30070012247"ALGO"
06/12/2019 17:35:307.79501,161XMAD06/12/2019 17:35:30070012248"ALGO"
06/12/2019 17:35:307.79501,758XMAD06/12/2019 17:35:30070012249"ALGO"
06/12/2019 17:35:307.795082XMAD06/12/2019 17:35:30070012250"ALGO"
06/12/2019 17:35:307.79501,758XMAD06/12/2019 17:35:30070012251"ALGO"
06/12/2019 17:35:307.7950697XMAD06/12/2019 17:35:30070012252"ALGO"
06/12/2019 17:35:307.7950424XMAD06/12/2019 17:35:30070012253"ALGO"
06/12/2019 17:35:307.7950175XMAD06/12/2019 17:35:30070012254"ALGO"
06/12/2019 17:35:307.795072XMAD06/12/2019 17:35:30070012255"ALGO"
06/12/2019 17:35:307.795094XMAD06/12/2019 17:35:30070012256"ALGO"
06/12/2019 17:35:307.79501,161XMAD06/12/2019 17:35:30070012257"ALGO"
06/12/2019 17:35:307.795035XMAD06/12/2019 17:35:30070012258"ALGO"
06/12/2019 17:35:307.795049XMAD06/12/2019 17:35:30070012259"ALGO"
06/12/2019 17:35:307.795055XMAD06/12/2019 17:35:30070012260"ALGO"
06/12/2019 17:35:307.79503,960XMAD06/12/2019 17:35:30070012261"ALGO"
06/12/2019 17:35:307.79504,404XMAD06/12/2019 17:35:30070012262"ALGO"
06/12/2019 17:35:307.7950697XMAD06/12/2019 17:35:30070012263"ALGO"
06/12/2019 17:35:307.7950488XMAD06/12/2019 17:35:30070012264"ALGO"
06/12/2019 17:35:307.7950345XMAD06/12/2019 17:35:30070012265"ALGO"
06/12/2019 17:35:307.7950614XMAD06/12/2019 17:35:30070012266"ALGO"
06/12/2019 17:35:307.7950703XMAD06/12/2019 17:35:30070012267 
06/12/2019 17:35:307.7950352XMAD06/12/2019 17:35:30070012268 
06/12/2019 17:35:307.7950352XMAD06/12/2019 17:35:30070012269 
06/12/2019 17:35:307.79504,996XMAD06/12/2019 17:35:30070012270"ALGO"
06/12/2019 17:35:307.7950703XMAD06/12/2019 17:35:30070012271 
06/12/2019 17:35:307.79502,977XMAD06/12/2019 17:35:30070012272 
06/12/2019 17:35:307.7950965XMAD06/12/2019 17:35:30070012273"ALGO"
06/12/2019 17:35:307.7950558XMAD06/12/2019 17:35:30070012274 
06/12/2019 17:35:307.79501,936XMAD06/12/2019 17:35:30070012275"ALGO"
06/12/2019 17:35:307.7950469XMAD06/12/2019 17:35:30070012276"ALGO"
06/12/2019 17:35:307.79502,295XMAD06/12/2019 17:35:30070012277"ALGO"
06/12/2019 17:35:307.7950589XMAD06/12/2019 17:35:30070012278 
06/12/2019 17:35:307.7950128XMAD06/12/2019 17:35:30070012279"ALGO"
06/12/2019 17:35:307.7950240XMAD06/12/2019 17:35:30070012280"ALGO"
06/12/2019 17:35:307.795045XMAD06/12/2019 17:35:30070012281"ALGO"
06/12/2019 17:35:307.7950703XMAD06/12/2019 17:35:30070012282"ALGO"
06/12/2019 17:35:307.7950176XMAD06/12/2019 17:35:30070012283"ALGO"
06/12/2019 17:35:307.79501,223XMAD06/12/2019 17:35:30070012284"ALGO"
06/12/2019 17:35:307.7950184XMAD06/12/2019 17:35:30070012285"ALGO"
06/12/2019 17:35:307.7950525XMAD06/12/2019 17:35:30070012286"ALGO"
06/12/2019 17:35:307.795016XMAD06/12/2019 17:35:30070012287"ALGO"
06/12/2019 17:35:307.795067XMAD06/12/2019 17:35:30070012288"ALGO"
06/12/2019 17:35:307.795090XMAD06/12/2019 17:35:30070012289"ALGO"
06/12/2019 17:35:307.7950350XMAD06/12/2019 17:35:30070012290"ALGO"
06/12/2019 17:35:307.79501,647XMAD06/12/2019 17:35:30070012291"ALGO"
06/12/2019 17:35:307.7950586XMAD06/12/2019 17:35:30070012292"ALGO"
06/12/2019 17:35:307.79501,860XMAD06/12/2019 17:35:30070012293"ALGO"
06/12/2019 17:35:307.79501,679XMAD06/12/2019 17:35:30070012294"ALGO"
06/12/2019 17:35:307.7950786XMAD06/12/2019 17:35:30070012295"ALGO"
06/12/2019 17:35:307.79501,066XMAD06/12/2019 17:35:30070012296"ALGO"
06/12/2019 17:35:307.7950288XMAD06/12/2019 17:35:30070012297"ALGO"
06/12/2019 17:35:307.7950175XMAD06/12/2019 17:35:30070012298"ALGO"
06/12/2019 17:35:307.7950175XMAD06/12/2019 17:35:30070012299"ALGO"
06/12/2019 17:35:307.7950175XMAD06/12/2019 17:35:30070012300"ALGO"
06/12/2019 17:35:307.7950175XMAD06/12/2019 17:35:30070012301"ALGO"
06/12/2019 17:35:307.7950175XMAD06/12/2019 17:35:30070012302"ALGO"
06/12/2019 17:35:307.7950517XMAD06/12/2019 17:35:30070012303"ALGO"
06/12/2019 17:35:307.795023XMAD06/12/2019 17:35:30070012304"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019