Bolsas y Mercados Españoles
Company
search
REPSOL, S.A.
AddressCL MENDEZ ALVARO 44, 28045 MADRID 
Listed Capital1,527,396,053.00 Euros

 Other Issuer shares


Name Market Ticker ISIN
REPSOL Continuous Market REP ES0173516115


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
13/12/2019 15:04:4114.4700700XMAD13/12/2019 15:04:41040018964 
13/12/2019 15:02:1814.4700201XMAD13/12/2019 15:02:18040018926 
13/12/2019 15:02:1614.47001,000XMAD13/12/2019 15:02:16040018925 
13/12/2019 15:02:1314.4700700XMAD13/12/2019 15:02:13040018917"ALGO"
13/12/2019 15:02:1314.4700362XMAD13/12/2019 15:02:13040018918"ALGO"
13/12/2019 15:02:1314.4700500XMAD13/12/2019 15:02:13040018919 
13/12/2019 15:02:1314.4700244XMAD13/12/2019 15:02:13040018920 
13/12/2019 15:00:4614.4700500XMAD13/12/2019 15:00:46040018896 
13/12/2019 15:00:4214.4700500XMAD13/12/2019 15:00:42040018894 
13/12/2019 15:00:1114.4700332XMAD13/12/2019 15:00:11040018885"ALGO"
13/12/2019 15:00:1114.4700518XMAD13/12/2019 15:00:11040018884"ALGO"
13/12/2019 15:00:1114.4700297XMAD13/12/2019 15:00:11040018883"ALGO"
13/12/2019 15:00:0014.4750252XMAD13/12/2019 15:00:00040018877"ALGO"
13/12/2019 15:00:0014.475019XMAD13/12/2019 15:00:00040018876"ALGO"
13/12/2019 15:00:0014.4750895XMAD13/12/2019 15:00:00040018870"ALGO"
13/12/2019 15:00:0014.4750700XMAD13/12/2019 15:00:00040018871"ALGO"
13/12/2019 15:00:0014.4750500XMAD13/12/2019 15:00:00040018872 
13/12/2019 15:00:0014.4750500XMAD13/12/2019 15:00:00040018873 
13/12/2019 15:00:0014.4750343XMAD13/12/2019 15:00:00040018874 
13/12/2019 15:00:0014.475062XMAD13/12/2019 15:00:00040018875"ALGO"
13/12/2019 15:00:0014.4750377XMAD13/12/2019 15:00:00040018868"ALGO"
13/12/2019 15:00:0014.4750518XMAD13/12/2019 15:00:00040018869"ALGO"
13/12/2019 15:00:0014.4750700XMAD13/12/2019 15:00:00040018867"ALGO"
13/12/2019 14:59:3614.47001,206XMAD13/12/2019 14:59:36040018863 
13/12/2019 14:58:5514.4700232XMAD13/12/2019 14:58:55040018857"ALGO"
13/12/2019 14:58:5514.4700270XMAD13/12/2019 14:58:55040018858"ALGO"
13/12/2019 14:58:3714.4750951XMAD13/12/2019 14:58:37040018845"ALGO"
13/12/2019 14:58:3714.4750479XMAD13/12/2019 14:58:37040018846"ALGO"
13/12/2019 14:58:3714.475037XMAD13/12/2019 14:58:37040018847"ALGO"
13/12/2019 14:58:3714.4750109XMAD13/12/2019 14:58:37040018848"ALGO"
13/12/2019 14:58:3714.4750504XMAD13/12/2019 14:58:37040018849"ALGO"
13/12/2019 14:58:2114.47501,128XMAD13/12/2019 14:58:21040018841"ALGO"
13/12/2019 14:58:2114.4750529XMAD13/12/2019 14:58:21040018842"ALGO"
13/12/2019 14:58:1814.4750250XMAD13/12/2019 14:58:18040018839 
13/12/2019 14:58:1814.475025XMAD13/12/2019 14:58:18040018840 
13/12/2019 14:58:1214.4750112XMAD13/12/2019 14:58:12040018836 
13/12/2019 14:58:1214.4750258XMAD13/12/2019 14:58:12040018837"ALGO"
13/12/2019 14:58:1214.4750250XMAD13/12/2019 14:58:12040018833 
13/12/2019 14:58:1214.4750800XMAD13/12/2019 14:58:12040018834"ALGO"
13/12/2019 14:58:1214.4750450XMAD13/12/2019 14:58:12040018835 
13/12/2019 14:58:1214.4750250XMAD13/12/2019 14:58:12040018803 
13/12/2019 14:58:1214.4750250XMAD13/12/2019 14:58:12040018804 
13/12/2019 14:58:1214.480070XMAD13/12/2019 14:58:12040018805 
13/12/2019 14:58:1214.480049XMAD13/12/2019 14:58:12040018806 
13/12/2019 14:58:1214.4800250XMAD13/12/2019 14:58:12040018807 
13/12/2019 14:58:1214.4800250XMAD13/12/2019 14:58:12040018808 
13/12/2019 14:58:1214.4800700XMAD13/12/2019 14:58:12040018809"ALGO"
13/12/2019 14:58:1214.4800430XMAD13/12/2019 14:58:12040018810"ALGO"
13/12/2019 14:58:1214.4800621XMAD13/12/2019 14:58:12040018811 
13/12/2019 14:58:1214.4800435XMAD13/12/2019 14:58:12040018812 
13/12/2019 14:58:1214.4800800XMAD13/12/2019 14:58:12040018813"ALGO"
13/12/2019 14:58:1214.48002,795XMAD13/12/2019 14:58:12040018814"ALGO"
13/12/2019 14:58:1214.4800459XMAD13/12/2019 14:58:12040018815 
13/12/2019 14:58:1214.4800400XMAD13/12/2019 14:58:12040018816 
13/12/2019 14:58:1214.4800312XMAD13/12/2019 14:58:12040018817"ALGO"
13/12/2019 14:58:1214.4850396XMAD13/12/2019 14:58:12040018818"ALGO"
13/12/2019 14:58:1214.4850312XMAD13/12/2019 14:58:12040018819"ALGO"
13/12/2019 14:58:1214.4850250XMAD13/12/2019 14:58:12040018820 
13/12/2019 14:58:1214.4850250XMAD13/12/2019 14:58:12040018821 
13/12/2019 14:58:1214.48502,767XMAD13/12/2019 14:58:12040018822"ALGO"
13/12/2019 14:58:1214.4850500XMAD13/12/2019 14:58:12040018823 
13/12/2019 14:58:1214.4850511XMAD13/12/2019 14:58:12040018824 
13/12/2019 14:58:1214.4850500XMAD13/12/2019 14:58:12040018825 
13/12/2019 14:58:1214.4850435XMAD13/12/2019 14:58:12040018826"ALGO"
13/12/2019 14:58:1214.4900389XMAD13/12/2019 14:58:12040018827"ALGO"
13/12/2019 14:58:1214.49003,500XMAD13/12/2019 14:58:12040018828 
13/12/2019 14:58:1214.4900312XMAD13/12/2019 14:58:12040018829"ALGO"
13/12/2019 14:58:1214.4900250XMAD13/12/2019 14:58:12040018830 
13/12/2019 14:58:1214.4900250XMAD13/12/2019 14:58:12040018831 
13/12/2019 14:58:1214.49002,057XMAD13/12/2019 14:58:12040018832"ALGO"
13/12/2019 14:57:4614.4750563XMAD13/12/2019 14:57:46040018793"ALGO"
13/12/2019 14:57:4614.4750129XMAD13/12/2019 14:57:46040018790"ALGO"
13/12/2019 14:57:4614.475016XMAD13/12/2019 14:57:46040018791"ALGO"
13/12/2019 14:57:4614.4750250XMAD13/12/2019 14:57:46040018792"ALGO"
13/12/2019 14:57:4614.475016XMAD13/12/2019 14:57:46040018789 
13/12/2019 14:57:4614.4750113XMAD13/12/2019 14:57:46040018788 
13/12/2019 14:57:4614.4750700XMAD13/12/2019 14:57:46040018787"ALGO"
13/12/2019 14:57:4614.475042XMAD13/12/2019 14:57:46040018781 
13/12/2019 14:57:4614.4750700XMAD13/12/2019 14:57:46040018782"ALGO"
13/12/2019 14:57:4614.4750524XMAD13/12/2019 14:57:46040018783 
13/12/2019 14:57:4614.4750531XMAD13/12/2019 14:57:46040018784 
13/12/2019 14:57:4614.4750439XMAD13/12/2019 14:57:46040018785"ALGO"
13/12/2019 14:57:4614.4750250XMAD13/12/2019 14:57:46040018786 
13/12/2019 14:57:4414.475094XMAD13/12/2019 14:57:44040018778 
13/12/2019 14:57:4414.4750250XMAD13/12/2019 14:57:44040018779 
13/12/2019 14:57:4414.4750208XMAD13/12/2019 14:57:44040018780 
13/12/2019 14:57:2414.4700279XMAD13/12/2019 14:57:24040018773"ALGO"
13/12/2019 14:57:2414.4700100XMAD13/12/2019 14:57:24040018774 
13/12/2019 14:57:2414.4700268XMAD13/12/2019 14:57:24040018775"ALGO"
13/12/2019 14:56:4114.4750250XMAD13/12/2019 14:56:41040018748 
13/12/2019 14:56:3514.4750729XMAD13/12/2019 14:56:35040018740"ALGO"
13/12/2019 14:55:4714.4700468XMAD13/12/2019 14:55:47040018734"ALGO"
13/12/2019 14:55:4714.4700250XMAD13/12/2019 14:55:47040018735"ALGO"
13/12/2019 14:55:2714.4650399XMAD13/12/2019 14:55:27040018721 
13/12/2019 14:55:2714.4650591XMAD13/12/2019 14:55:27040018722 
13/12/2019 14:54:5714.4600221XMAD13/12/2019 14:54:57040018710"ALGO"
13/12/2019 14:54:5714.4600845XMAD13/12/2019 14:54:57040018708 
13/12/2019 14:54:5714.460085XMAD13/12/2019 14:54:57040018709"ALGO"
13/12/2019 14:53:5914.46501,259XMAD13/12/2019 14:53:59040018691"ALGO"
13/12/2019 14:53:4414.4600155XMAD13/12/2019 14:53:44040018687 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019