Bolsas y Mercados Españoles
Company
search
RED ELECTRICA CORPORACION, S.A.
AddressPO CONDE DE LOS GAITANES 177, 28109 ALCOBENDAS-MADRID 
Listed Capital270,540,000.00 Euros



Name Market Ticker ISIN
RED ELECTRICA CORPORACION Continuous Market REE ES0173093024


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
06/12/2019 17:35:3017.62002,278XMAD06/12/2019 17:35:30110008333"ALGO"
06/12/2019 17:35:3017.6200218XMAD06/12/2019 17:35:30110008334"ALGO"
06/12/2019 17:35:3017.62002,495XMAD06/12/2019 17:35:30110008335"ALGO"
06/12/2019 17:35:3017.6200882XMAD06/12/2019 17:35:30110008336"ALGO"
06/12/2019 17:35:3017.62005,266XMAD06/12/2019 17:35:30110008337"ALGO"
06/12/2019 17:35:3017.62001XMAD06/12/2019 17:35:30110008338"ALGO"
06/12/2019 17:35:3017.6200323XMAD06/12/2019 17:35:30110008339"ALGO"
06/12/2019 17:35:3017.62001XMAD06/12/2019 17:35:30110008340"ALGO"
06/12/2019 17:35:3017.62006,283XMAD06/12/2019 17:35:30110008341"ALGO"
06/12/2019 17:35:3017.62001,920XMAD06/12/2019 17:35:30110008342"ALGO"
06/12/2019 17:35:3017.620016,506XMAD06/12/2019 17:35:30110008343"ALGO"
06/12/2019 17:35:3017.6200279XMAD06/12/2019 17:35:30110008344"ALGO"
06/12/2019 17:35:3017.6200915XMAD06/12/2019 17:35:30110008345"ALGO"
06/12/2019 17:35:3017.6200122XMAD06/12/2019 17:35:30110008346"ALGO"
06/12/2019 17:35:3017.62006,644XMAD06/12/2019 17:35:30110008347 
06/12/2019 17:35:3017.6200244XMAD06/12/2019 17:35:30110008348"ALGO"
06/12/2019 17:35:3017.620021XMAD06/12/2019 17:35:30110008349"ALGO"
06/12/2019 17:35:3017.6200125XMAD06/12/2019 17:35:30110008350"ALGO"
06/12/2019 17:35:3017.62001XMAD06/12/2019 17:35:30110008351"ALGO"
06/12/2019 17:35:3017.6200108XMAD06/12/2019 17:35:30110008352"ALGO"
06/12/2019 17:35:3017.62002,423XMAD06/12/2019 17:35:30110008353"ALGO"
06/12/2019 17:35:3017.620016,820XMAD06/12/2019 17:35:30110008354"ALGO"
06/12/2019 17:35:3017.620092XMAD06/12/2019 17:35:30110008355"ALGO"
06/12/2019 17:35:3017.62006,468XMAD06/12/2019 17:35:30110008356"ALGO"
06/12/2019 17:35:3017.6200335XMAD06/12/2019 17:35:30110008357"ALGO"
06/12/2019 17:35:3017.62002,664XMAD06/12/2019 17:35:30110008358"ALGO"
06/12/2019 17:35:3017.62001,955XMAD06/12/2019 17:35:30110008359"ALGO"
06/12/2019 17:35:3017.6200116XMAD06/12/2019 17:35:30110008360"ALGO"
06/12/2019 17:35:3017.62008XMAD06/12/2019 17:35:30110008361"ALGO"
06/12/2019 17:35:3017.62001,590XMAD06/12/2019 17:35:30110008362"ALGO"
06/12/2019 17:35:3017.62001,603XMAD06/12/2019 17:35:30110008363"ALGO"
06/12/2019 17:35:3017.6200730XMAD06/12/2019 17:35:30110008364"ALGO"
06/12/2019 17:35:3017.62001,134XMAD06/12/2019 17:35:30110008365"ALGO"
06/12/2019 17:35:3017.6200240XMAD06/12/2019 17:35:30110008366"ALGO"
06/12/2019 17:35:3017.6200486XMAD06/12/2019 17:35:30110008367"ALGO"
06/12/2019 17:35:3017.6200484XMAD06/12/2019 17:35:30110008368"ALGO"
06/12/2019 17:35:3017.6200915XMAD06/12/2019 17:35:30110008369"ALGO"
06/12/2019 17:35:3017.6200189XMAD06/12/2019 17:35:30110008370"ALGO"
06/12/2019 17:35:3017.62001,998XMAD06/12/2019 17:35:30110008371"ALGO"
06/12/2019 17:35:3017.620032XMAD06/12/2019 17:35:30110008372"ALGO"
06/12/2019 17:35:3017.62006,755XMAD06/12/2019 17:35:30110008373"ALGO"
06/12/2019 17:35:3017.62003,588XMAD06/12/2019 17:35:30110008374"ALGO"
06/12/2019 17:35:3017.6200496XMAD06/12/2019 17:35:30110008375"ALGO"
06/12/2019 17:35:3017.620041XMAD06/12/2019 17:35:30110008376"ALGO"
06/12/2019 17:35:3017.62001,311XMAD06/12/2019 17:35:30110008377"ALGO"
06/12/2019 17:35:3017.6200100XMAD06/12/2019 17:35:30110008378"ALGO"
06/12/2019 17:35:3017.620014,903XMAD06/12/2019 17:35:30110008379"ALGO"
06/12/2019 17:35:3017.6200790XMAD06/12/2019 17:35:30110008380"ALGO"
06/12/2019 17:35:3017.6200101XMAD06/12/2019 17:35:30110008381"ALGO"
06/12/2019 17:35:3017.62009XMAD06/12/2019 17:35:30110008382"ALGO"
06/12/2019 17:35:3017.62002,201XMAD06/12/2019 17:35:30110008383"ALGO"
06/12/2019 17:35:3017.6200880XMAD06/12/2019 17:35:30110008384"ALGO"
06/12/2019 17:35:3017.6200175XMAD06/12/2019 17:35:30110008385"ALGO"
06/12/2019 17:35:3017.6200795XMAD06/12/2019 17:35:30110008386"ALGO"
06/12/2019 17:35:3017.62003,000XMAD06/12/2019 17:35:30110008387"ALGO"
06/12/2019 17:35:3017.6200126XMAD06/12/2019 17:35:30110008388"ALGO"
06/12/2019 17:35:3017.620010,732XMAD06/12/2019 17:35:30110008389"ALGO"
06/12/2019 17:35:3017.620054,316XMAD06/12/2019 17:35:30110008390"ALGO"
06/12/2019 17:35:3017.62009,850XMAD06/12/2019 17:35:30110008391"ALGO"
06/12/2019 17:35:3017.62003,004XMAD06/12/2019 17:35:30110008392"ALGO"
06/12/2019 17:35:3017.6200996XMAD06/12/2019 17:35:30110008393"ALGO"
06/12/2019 17:35:3017.62006,341XMAD06/12/2019 17:35:30110008394"ALGO"
06/12/2019 17:35:3017.62001,943XMAD06/12/2019 17:35:30110008395"ALGO"
06/12/2019 17:35:3017.62003,622XMAD06/12/2019 17:35:30110008396"ALGO"
06/12/2019 17:35:3017.6200571XMAD06/12/2019 17:35:30110008397"ALGO"
06/12/2019 17:35:3017.62005,374XMAD06/12/2019 17:35:30110008398"ALGO"
06/12/2019 17:35:3017.6200527XMAD06/12/2019 17:35:30110008399"ALGO"
06/12/2019 17:35:3017.620090XMAD06/12/2019 17:35:30110008400"ALGO"
06/12/2019 17:35:3017.6200243XMAD06/12/2019 17:35:30110008401"ALGO"
06/12/2019 17:35:3017.6200128XMAD06/12/2019 17:35:30110008402"ALGO"
06/12/2019 17:35:3017.6200186XMAD06/12/2019 17:35:30110008403"ALGO"
06/12/2019 17:35:3017.6200121XMAD06/12/2019 17:35:30110008404"ALGO"
06/12/2019 17:35:3017.6200262XMAD06/12/2019 17:35:30110008405"ALGO"
06/12/2019 17:35:3017.620022,622XMAD06/12/2019 17:35:30110008406"ALGO"
06/12/2019 17:35:3017.62002,274XMAD06/12/2019 17:35:30110008407 
06/12/2019 17:35:3017.62003,060XMAD06/12/2019 17:35:30110008408"ALGO"
06/12/2019 17:35:3017.62003,326XMAD06/12/2019 17:35:30110008409"ALGO"
06/12/2019 17:35:3017.6200115XMAD06/12/2019 17:35:30110008410"ALGO"
06/12/2019 17:35:3017.62006,508XMAD06/12/2019 17:35:30110008411"ALGO"
06/12/2019 17:35:3017.62006,229XMAD06/12/2019 17:35:30110008412"ALGO"
06/12/2019 17:35:3017.62001,522XMAD06/12/2019 17:35:30110008413"ALGO"
06/12/2019 17:35:3017.62003,637XMAD06/12/2019 17:35:30110008414 
06/12/2019 17:35:3017.620014XMAD06/12/2019 17:35:30110008415"ALGO"
06/12/2019 17:35:3017.62006,593XMAD06/12/2019 17:35:30110008416 
06/12/2019 17:35:3017.62009,355XMAD06/12/2019 17:35:30110008417"ALGO"
06/12/2019 17:35:3017.6200209XMAD06/12/2019 17:35:30110008418 
06/12/2019 17:35:3017.6200595XMAD06/12/2019 17:35:30110008419 
06/12/2019 17:35:3017.6200126XMAD06/12/2019 17:35:30110008420"ALGO"
06/12/2019 17:35:3017.62005,177XMAD06/12/2019 17:35:30110008421"ALGO"
06/12/2019 17:35:3017.620080XMAD06/12/2019 17:35:30110008422 
06/12/2019 17:35:3017.6200627XMAD06/12/2019 17:35:30110008423 
06/12/2019 17:35:3017.62001,599XMAD06/12/2019 17:35:30110008424"ALGO"
06/12/2019 17:35:3017.620051XMAD06/12/2019 17:35:30110008425 
06/12/2019 17:35:3017.62002,471XMAD06/12/2019 17:35:30110008426"ALGO"
06/12/2019 17:35:3017.62001,819XMAD06/12/2019 17:35:30110008427"ALGO"
06/12/2019 17:35:3017.62001,160XMAD06/12/2019 17:35:30110008428"ALGO"
06/12/2019 17:35:3017.62001,623XMAD06/12/2019 17:35:30110008429"ALGO"
06/12/2019 17:35:3017.62003,554XMAD06/12/2019 17:35:30110008430"ALGO"
06/12/2019 17:35:3017.6200184XMAD06/12/2019 17:35:30110008431"ALGO"
06/12/2019 17:35:3017.620015,419XMAD06/12/2019 17:35:30110008432"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019