Bolsas y Mercados Españoles
Company
search
BIOSEARCH, S.A.
AddressCAMINO DE PURCHIL 66, GRANADA 
Listed Capital13,847,885.28 Euros

 


Name Market Ticker ISIN
BIOSEARCH Continuous Market BIO ES0172233118


Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
21/11/2019 13:55:230.9280191XMAD21/11/2019 13:55:23110006822 
21/11/2019 13:55:230.9280555XMAD21/11/2019 13:55:23110006823"ALGO"
21/11/2019 13:55:230.9160139XMAD21/11/2019 13:55:23110006824 
21/11/2019 13:42:570.92801,980XMAD21/11/2019 13:42:57110006631 
21/11/2019 12:54:190.91602,000XMAD21/11/2019 12:54:19110005737 
21/11/2019 11:52:430.91608XMAD21/11/2019 11:52:43110004538 
21/11/2019 11:52:180.91606XMAD21/11/2019 11:52:18110004513 
21/11/2019 11:30:270.91402XMAD21/11/2019 11:30:27110003951 
21/11/2019 11:16:300.925045XMAD21/11/2019 11:16:30110003639"ALGO"
21/11/2019 11:11:450.9240744XMAD21/11/2019 11:11:45110003537"ALGO"
21/11/2019 11:11:450.92401,200XMAD21/11/2019 11:11:45110003535 
21/11/2019 11:11:450.92402,993XMAD21/11/2019 11:11:45110003536"ALGO"
21/11/2019 11:11:290.92003,000XMAD21/11/2019 11:11:29110003529 
21/11/2019 11:11:290.92401,200XMAD21/11/2019 11:11:29110003530 
21/11/2019 10:59:150.9100600XMAD21/11/2019 10:59:15110003153"ALGO"
21/11/2019 10:56:480.9050140XMAD21/11/2019 10:56:48110003105"ALGO"
21/11/2019 10:56:400.9050191XMAD21/11/2019 10:56:40110003097"ALGO"
21/11/2019 10:56:400.90501,409XMAD21/11/2019 10:56:40110003098"ALGO"
21/11/2019 10:56:290.90501,600XMAD21/11/2019 10:56:29110003096"ALGO"
21/11/2019 10:55:330.9050200XMAD21/11/2019 10:55:33110003088"ALGO"
21/11/2019 10:55:250.90501,591XMAD21/11/2019 10:55:25110003085"ALGO"
21/11/2019 10:55:250.90509XMAD21/11/2019 10:55:25110003086"ALGO"
21/11/2019 10:47:130.90509XMAD21/11/2019 10:47:13110002932 
21/11/2019 09:47:420.9020514XMAD21/11/2019 09:47:42110001692"ALGO"
21/11/2019 09:47:260.9050366XMAD21/11/2019 09:47:26110001691"ALGO"
21/11/2019 09:32:040.90501,534XMAD21/11/2019 09:32:04110001352"ALGO"
21/11/2019 09:30:370.90504,100XMAD21/11/2019 09:30:37110001304"ALGO"
21/11/2019 09:27:010.9020114XMAD21/11/2019 09:27:01110001166"ALGO"
21/11/2019 09:27:010.9020886XMAD21/11/2019 09:27:01110001167"ALGO"
21/11/2019 09:25:290.91005,178XMAD21/11/2019 09:25:29110001136 
21/11/2019 09:25:290.906086XMAD21/11/2019 09:25:29110001137"ALGO"
21/11/2019 09:25:290.9020736XMAD21/11/2019 09:25:29110001138 
21/11/2019 09:25:150.9110678XMAD21/11/2019 09:25:15110001132 
21/11/2019 09:25:150.91101,000XMAD21/11/2019 09:25:15110001133 
21/11/2019 09:25:150.91001,000XMAD21/11/2019 09:25:15110001134 
21/11/2019 09:25:150.9100322XMAD21/11/2019 09:25:15110001135 
21/11/2019 09:01:430.91101,000XMAD21/11/2019 09:01:43110000346"ALGO"
21/11/2019 09:01:430.9110322XMAD21/11/2019 09:01:43110000347"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019