Bolsas y Mercados Españoles
Company
search
GRIFOLS, S.A.
AddressCL JESUS Y MARIA 6, 08022 BARCELONA 
Listed Capital119,603,705.00 Euros



Name Market Ticker ISIN
GRIFOLS CLASE A Continuous Market GRF ES0171996087


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
15/11/2019 17:35:2629.27001,692XMAD15/11/2019 17:35:26040011352"ALGO"
15/11/2019 17:35:2629.2700458XMAD15/11/2019 17:35:26040011353 
15/11/2019 17:35:2629.270086XMAD15/11/2019 17:35:26040011354"ALGO"
15/11/2019 17:35:2629.27002,186XMAD15/11/2019 17:35:26040011355 
15/11/2019 17:35:2629.27002,386XMAD15/11/2019 17:35:26040011356 
15/11/2019 17:35:2629.27002,036XMAD15/11/2019 17:35:26040011357"ALGO"
15/11/2019 17:35:2629.2700360XMAD15/11/2019 17:35:26040011358"ALGO"
15/11/2019 17:35:2629.27004,062XMAD15/11/2019 17:35:26040011359"ALGO"
15/11/2019 17:35:2629.27004,422XMAD15/11/2019 17:35:26040011360"ALGO"
15/11/2019 17:35:2629.27004,422XMAD15/11/2019 17:35:26040011361"ALGO"
15/11/2019 17:35:2629.27001,520XMAD15/11/2019 17:35:26040011362"ALGO"
15/11/2019 17:35:2629.27001,672XMAD15/11/2019 17:35:26040011363"ALGO"
15/11/2019 17:35:2629.270074XMAD15/11/2019 17:35:26040011364"ALGO"
15/11/2019 17:35:2629.27001,850XMAD15/11/2019 17:35:26040011365"ALGO"
15/11/2019 17:35:2629.2700465XMAD15/11/2019 17:35:26040011366"ALGO"
15/11/2019 17:35:2629.27006XMAD15/11/2019 17:35:26040011367"ALGO"
15/11/2019 17:35:2629.27001,686XMAD15/11/2019 17:35:26040011368"ALGO"
15/11/2019 17:35:2629.270011,562XMAD15/11/2019 17:35:26040011369"ALGO"
15/11/2019 17:35:2629.27001,746XMAD15/11/2019 17:35:26040011370"ALGO"
15/11/2019 17:35:2629.2700860XMAD15/11/2019 17:35:26040011371"ALGO"
15/11/2019 17:35:2629.27002,155XMAD15/11/2019 17:35:26040011372"ALGO"
15/11/2019 17:35:2629.2700783XMAD15/11/2019 17:35:26040011373"ALGO"
15/11/2019 17:35:2629.2700252XMAD15/11/2019 17:35:26040011374"ALGO"
15/11/2019 17:35:2629.2700292XMAD15/11/2019 17:35:26040011375 
15/11/2019 17:35:2629.270013,602XMAD15/11/2019 17:35:26040011376"ALGO"
15/11/2019 17:35:2629.2700566XMAD15/11/2019 17:35:26040011377"ALGO"
15/11/2019 17:35:2629.2700248XMAD15/11/2019 17:35:26040011378 
15/11/2019 17:35:2629.2700239XMAD15/11/2019 17:35:26040011379 
15/11/2019 17:35:2629.2700240XMAD15/11/2019 17:35:26040011380 
15/11/2019 17:35:2629.2700267XMAD15/11/2019 17:35:26040011381"ALGO"
15/11/2019 17:35:2629.2700231XMAD15/11/2019 17:35:26040011382"ALGO"
15/11/2019 17:35:2629.27002,244XMAD15/11/2019 17:35:26040011383"ALGO"
15/11/2019 17:35:2629.2700324XMAD15/11/2019 17:35:26040011384"ALGO"
15/11/2019 17:35:2629.2700752XMAD15/11/2019 17:35:26040011385"ALGO"
15/11/2019 17:35:2629.2700518XMAD15/11/2019 17:35:26040011386"ALGO"
15/11/2019 17:35:2629.27002,683XMAD15/11/2019 17:35:26040011387"ALGO"
15/11/2019 17:35:2629.2700161XMAD15/11/2019 17:35:26040011388"ALGO"
15/11/2019 17:35:2629.2700165XMAD15/11/2019 17:35:26040011389"ALGO"
15/11/2019 17:35:2629.270018XMAD15/11/2019 17:35:26040011390"ALGO"
15/11/2019 17:35:2629.2700406XMAD15/11/2019 17:35:26040011391"ALGO"
15/11/2019 17:35:2629.2700898XMAD15/11/2019 17:35:26040011392"ALGO"
15/11/2019 17:35:2629.270093XMAD15/11/2019 17:35:26040011393"ALGO"
15/11/2019 17:35:2629.2700304XMAD15/11/2019 17:35:26040011394"ALGO"
15/11/2019 17:35:2629.27003,280XMAD15/11/2019 17:35:26040011395"ALGO"
15/11/2019 17:35:2629.270015XMAD15/11/2019 17:35:26040011396"ALGO"
15/11/2019 17:35:2629.27003,623XMAD15/11/2019 17:35:26040011397"ALGO"
15/11/2019 17:35:2629.270015,820XMAD15/11/2019 17:35:26040011398"ALGO"
15/11/2019 17:35:2629.2700648XMAD15/11/2019 17:35:26040011399"ALGO"
15/11/2019 17:35:2629.2700107XMAD15/11/2019 17:35:26040011400"ALGO"
15/11/2019 17:35:2629.27002XMAD15/11/2019 17:35:26040011401"ALGO"
15/11/2019 17:35:2629.270090XMAD15/11/2019 17:35:26040011402"ALGO"
15/11/2019 17:35:2629.27001,547XMAD15/11/2019 17:35:26040011403"ALGO"
15/11/2019 17:35:2629.270070XMAD15/11/2019 17:35:26040011404"ALGO"
15/11/2019 17:35:2629.27001,602XMAD15/11/2019 17:35:26040011405"ALGO"
15/11/2019 17:35:2629.27004,833XMAD15/11/2019 17:35:26040011406"ALGO"
15/11/2019 17:35:2629.27001,512XMAD15/11/2019 17:35:26040011407"ALGO"
15/11/2019 17:35:2629.270030XMAD15/11/2019 17:35:26040011408"ALGO"
15/11/2019 17:35:2629.27001,361XMAD15/11/2019 17:35:26040011409"ALGO"
15/11/2019 17:35:2629.2700339XMAD15/11/2019 17:35:26040011410"ALGO"
15/11/2019 17:35:2629.2700432XMAD15/11/2019 17:35:26040011411"ALGO"
15/11/2019 17:35:2629.27001,272XMAD15/11/2019 17:35:26040011412"ALGO"
15/11/2019 17:35:2629.2700262XMAD15/11/2019 17:35:26040011413"ALGO"
15/11/2019 17:35:2629.2700588XMAD15/11/2019 17:35:26040011414"ALGO"
15/11/2019 17:35:2629.2700525XMAD15/11/2019 17:35:26040011415"ALGO"
15/11/2019 17:35:2629.2700192XMAD15/11/2019 17:35:26040011416"ALGO"
15/11/2019 17:35:2629.2700453XMAD15/11/2019 17:35:26040011417"ALGO"
15/11/2019 17:35:2629.270010XMAD15/11/2019 17:35:26040011418"ALGO"
15/11/2019 17:35:2629.2700101XMAD15/11/2019 17:35:26040011419"ALGO"
15/11/2019 17:35:2629.27001,232XMAD15/11/2019 17:35:26040011420"ALGO"
15/11/2019 17:35:2629.2700923XMAD15/11/2019 17:35:26040011421"ALGO"
15/11/2019 17:35:2629.27001,233XMAD15/11/2019 17:35:26040011422"ALGO"
15/11/2019 17:35:2629.270039XMAD15/11/2019 17:35:26040011423"ALGO"
15/11/2019 17:35:2629.2700366XMAD15/11/2019 17:35:26040011424"ALGO"
15/11/2019 17:35:2629.2700248XMAD15/11/2019 17:35:26040011425"ALGO"
15/11/2019 17:35:2629.2700268XMAD15/11/2019 17:35:26040011426"ALGO"
15/11/2019 17:35:2629.2700131XMAD15/11/2019 17:35:26040011427"ALGO"
15/11/2019 17:35:2629.2700755XMAD15/11/2019 17:35:26040011428"ALGO"
15/11/2019 17:35:2629.2700174XMAD15/11/2019 17:35:26040011429"ALGO"
15/11/2019 17:35:2629.2700136XMAD15/11/2019 17:35:26040011430"ALGO"
15/11/2019 17:35:2629.270015XMAD15/11/2019 17:35:26040011431"ALGO"
15/11/2019 17:35:2629.2700204XMAD15/11/2019 17:35:26040011432"ALGO"
15/11/2019 17:35:2629.27002,851XMAD15/11/2019 17:35:26040011433"ALGO"
15/11/2019 17:35:2629.2700728XMAD15/11/2019 17:35:26040011434"ALGO"
15/11/2019 17:35:2629.2700524XMAD15/11/2019 17:35:26040011435"ALGO"
15/11/2019 17:35:2629.27001,721XMAD15/11/2019 17:35:26040011436"ALGO"
15/11/2019 17:35:2629.27001,820XMAD15/11/2019 17:35:26040011437"ALGO"
15/11/2019 17:35:2629.2700752XMAD15/11/2019 17:35:26040011438"ALGO"
15/11/2019 17:35:2629.270021,412XMAD15/11/2019 17:35:26040011439"ALGO"
15/11/2019 17:35:2629.27001,048XMAD15/11/2019 17:35:26040011440 
15/11/2019 17:35:2629.27001,078XMAD15/11/2019 17:35:26040011441"ALGO"
15/11/2019 17:35:2629.270073XMAD15/11/2019 17:35:26040011442"ALGO"
15/11/2019 17:35:2629.2700110XMAD15/11/2019 17:35:26040011443 
15/11/2019 17:35:2629.2700110XMAD15/11/2019 17:35:26040011444"ALGO"
15/11/2019 17:35:2629.27001,259XMAD15/11/2019 17:35:26040011445"ALGO"
15/11/2019 17:35:2629.27001,537XMAD15/11/2019 17:35:26040011446"ALGO"
15/11/2019 17:35:2629.270035XMAD15/11/2019 17:35:26040011447"ALGO"
15/11/2019 17:35:2629.27004XMAD15/11/2019 17:35:26040011448"ALGO"
15/11/2019 17:35:2629.27001,527XMAD15/11/2019 17:35:26040011449"ALGO"
15/11/2019 17:35:2629.270068XMAD15/11/2019 17:35:26040011450"ALGO"
15/11/2019 17:35:2629.27008,980XMAD15/11/2019 17:35:26040011451"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019