Bolsas y Mercados Españoles
Company
search
GRIFOLS, S.A.
AddressCL JESUS Y MARIA 6, 08022 BARCELONA 
Listed Capital119,603,705.00 Euros



Name Market Ticker ISIN
GRIFOLS CLASE A Continuous Market GRF ES0171996087


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
24/01/2020 17:35:0931.160014XMAD24/01/2020 17:35:09040014521"ALGO"
24/01/2020 17:35:0931.16005,411XMAD24/01/2020 17:35:09040014522"ALGO"
24/01/2020 17:35:0931.16006,323XMAD24/01/2020 17:35:09040014523"ALGO"
24/01/2020 17:35:0931.1600556XMAD24/01/2020 17:35:09040014524"ALGO"
24/01/2020 17:35:0931.1600146XMAD24/01/2020 17:35:09040014525"ALGO"
24/01/2020 17:35:0931.1600480XMAD24/01/2020 17:35:09040014526"ALGO"
24/01/2020 17:35:0931.1600165XMAD24/01/2020 17:35:09040014527"ALGO"
24/01/2020 17:35:0931.16001,543XMAD24/01/2020 17:35:09040014528"ALGO"
24/01/2020 17:35:0931.16001,226XMAD24/01/2020 17:35:09040014529"ALGO"
24/01/2020 17:35:0931.16002,106XMAD24/01/2020 17:35:09040014530"ALGO"
24/01/2020 17:35:0931.16001,543XMAD24/01/2020 17:35:09040014531"ALGO"
24/01/2020 17:35:0931.1600546XMAD24/01/2020 17:35:09040014532"ALGO"
24/01/2020 17:35:0931.16001,619XMAD24/01/2020 17:35:09040014533"ALGO"
24/01/2020 17:35:0931.1600608XMAD24/01/2020 17:35:09040014534"ALGO"
24/01/2020 17:35:0931.1600172XMAD24/01/2020 17:35:09040014535"ALGO"
24/01/2020 17:35:0931.16001,752XMAD24/01/2020 17:35:09040014536 
24/01/2020 17:35:0931.1600874XMAD24/01/2020 17:35:09040014537 
24/01/2020 17:35:0931.16001,963XMAD24/01/2020 17:35:09040014538 
24/01/2020 17:35:0931.16001,749XMAD24/01/2020 17:35:09040014539"ALGO"
24/01/2020 17:35:0931.16001,018XMAD24/01/2020 17:35:09040014540"ALGO"
24/01/2020 17:35:0931.16006,280XMAD24/01/2020 17:35:09040014541"ALGO"
24/01/2020 17:35:0931.160058XMAD24/01/2020 17:35:09040014542"ALGO"
24/01/2020 17:35:0931.16005XMAD24/01/2020 17:35:09040014543"ALGO"
24/01/2020 17:35:0931.16002,838XMAD24/01/2020 17:35:09040014544"ALGO"
24/01/2020 17:35:0931.16005,503XMAD24/01/2020 17:35:09040014545"ALGO"
24/01/2020 17:35:0931.16002,459XMAD24/01/2020 17:35:09040014546"ALGO"
24/01/2020 17:35:0931.160015XMAD24/01/2020 17:35:09040014547"ALGO"
24/01/2020 17:35:0931.16002,048XMAD24/01/2020 17:35:09040014548"ALGO"
24/01/2020 17:35:0931.160053XMAD24/01/2020 17:35:09040014549"ALGO"
24/01/2020 17:35:0931.16003,000XMAD24/01/2020 17:35:09040014550"ALGO"
24/01/2020 17:35:0931.1600956XMAD24/01/2020 17:35:09040014551"ALGO"
24/01/2020 17:35:0931.16004,044XMAD24/01/2020 17:35:09040014552"ALGO"
24/01/2020 17:35:0931.1600556XMAD24/01/2020 17:35:09040014553"ALGO"
24/01/2020 17:35:0931.16001,825XMAD24/01/2020 17:35:09040014554"ALGO"
24/01/2020 17:35:0931.1600315XMAD24/01/2020 17:35:09040014555"ALGO"
24/01/2020 17:35:0931.16003,370XMAD24/01/2020 17:35:09040014556"ALGO"
24/01/2020 17:35:0931.1600513XMAD24/01/2020 17:35:09040014557"ALGO"
24/01/2020 17:35:0931.160018XMAD24/01/2020 17:35:09040014558"ALGO"
24/01/2020 17:35:0931.16001,323XMAD24/01/2020 17:35:09040014559"ALGO"
24/01/2020 17:35:0931.160078XMAD24/01/2020 17:35:09040014560"ALGO"
24/01/2020 17:35:0931.160020XMAD24/01/2020 17:35:09040014561"ALGO"
24/01/2020 17:35:0931.1600133XMAD24/01/2020 17:35:09040014562"ALGO"
24/01/2020 17:35:0931.16003,780XMAD24/01/2020 17:35:09040014563"ALGO"
24/01/2020 17:35:0931.160089XMAD24/01/2020 17:35:09040014564"ALGO"
24/01/2020 17:35:0931.16001,728XMAD24/01/2020 17:35:09040014565"ALGO"
24/01/2020 17:35:0931.16004XMAD24/01/2020 17:35:09040014566"ALGO"
24/01/2020 17:35:0931.160086XMAD24/01/2020 17:35:09040014567"ALGO"
24/01/2020 17:35:0931.16003,048XMAD24/01/2020 17:35:09040014568"ALGO"
24/01/2020 17:35:0931.16005,568XMAD24/01/2020 17:35:09040014569"ALGO"
24/01/2020 17:35:0931.160033XMAD24/01/2020 17:35:09040014570"ALGO"
24/01/2020 17:35:0931.160037XMAD24/01/2020 17:35:09040014571"ALGO"
24/01/2020 17:35:0931.16001XMAD24/01/2020 17:35:09040014572"ALGO"
24/01/2020 17:35:0931.1600147XMAD24/01/2020 17:35:09040014573"ALGO"
24/01/2020 17:35:0931.1600120XMAD24/01/2020 17:35:09040014574"ALGO"
24/01/2020 17:35:0931.160057XMAD24/01/2020 17:35:09040014575"ALGO"
24/01/2020 17:35:0931.1600341XMAD24/01/2020 17:35:09040014576"ALGO"
24/01/2020 17:35:0931.160089XMAD24/01/2020 17:35:09040014577"ALGO"
24/01/2020 17:35:0931.1600508XMAD24/01/2020 17:35:09040014578"ALGO"
24/01/2020 17:35:0931.160095XMAD24/01/2020 17:35:09040014579"ALGO"
24/01/2020 17:35:0931.160086XMAD24/01/2020 17:35:09040014580"ALGO"
24/01/2020 17:35:0931.1600189XMAD24/01/2020 17:35:09040014581"ALGO"
24/01/2020 17:35:0931.16001,893XMAD24/01/2020 17:35:09040014582"ALGO"
24/01/2020 17:35:0931.1600259XMAD24/01/2020 17:35:09040014583"ALGO"
24/01/2020 17:35:0931.16003,718XMAD24/01/2020 17:35:09040014584"ALGO"
24/01/2020 17:35:0931.1600138XMAD24/01/2020 17:35:09040014585"ALGO"
24/01/2020 17:35:0931.1600375XMAD24/01/2020 17:35:09040014586"ALGO"
24/01/2020 17:35:0931.160028XMAD24/01/2020 17:35:09040014587"ALGO"
24/01/2020 17:35:0931.160011XMAD24/01/2020 17:35:09040014588"ALGO"
24/01/2020 17:35:0931.16001,367XMAD24/01/2020 17:35:09040014589"ALGO"
24/01/2020 17:35:0931.16006,810XMAD24/01/2020 17:35:09040014590"ALGO"
24/01/2020 17:35:0931.16001,643XMAD24/01/2020 17:35:09040014591"ALGO"
24/01/2020 17:35:0931.1600180XMAD24/01/2020 17:35:09040014592 
24/01/2020 17:35:0931.1600587XMAD24/01/2020 17:35:09040014593"ALGO"
24/01/2020 17:35:0931.16001,623XMAD24/01/2020 17:35:09040014594"ALGO"
24/01/2020 17:35:0931.16002,735XMAD24/01/2020 17:35:09040014595"ALGO"
24/01/2020 17:35:0931.160010XMAD24/01/2020 17:35:09040014596"ALGO"
24/01/2020 17:35:0931.16001,547XMAD24/01/2020 17:35:09040014597"ALGO"
24/01/2020 17:35:0931.16007,913XMAD24/01/2020 17:35:09040014598"ALGO"
24/01/2020 17:35:0931.1600140XMAD24/01/2020 17:35:09040014599 
24/01/2020 17:35:0931.1600929XMAD24/01/2020 17:35:09040014600"ALGO"
24/01/2020 17:35:0931.160028XMAD24/01/2020 17:35:09040014601"ALGO"
24/01/2020 17:35:0931.16005,016XMAD24/01/2020 17:35:09040014602 
24/01/2020 17:35:0931.1600308XMAD24/01/2020 17:35:09040014603 
24/01/2020 17:35:0931.1600102XMAD24/01/2020 17:35:09040014604"ALGO"
24/01/2020 17:35:0931.160010,700XMAD24/01/2020 17:35:09040014605"ALGO"
24/01/2020 17:35:0931.160010,722XMAD24/01/2020 17:35:09040014606 
24/01/2020 17:35:0931.16005,362XMAD24/01/2020 17:35:09040014607 
24/01/2020 17:35:0931.16001,607XMAD24/01/2020 17:35:09040014608 
24/01/2020 17:35:0931.16002,036XMAD24/01/2020 17:35:09040014609"ALGO"
24/01/2020 17:35:0931.1600891XMAD24/01/2020 17:35:09040014610"ALGO"
24/01/2020 17:35:0931.160043XMAD24/01/2020 17:35:09040014611"ALGO"
24/01/2020 17:35:0931.16001XMAD24/01/2020 17:35:09040014612"ALGO"
24/01/2020 17:35:0931.16005,845XMAD24/01/2020 17:35:09040014613"ALGO"
24/01/2020 17:35:0931.16001,935XMAD24/01/2020 17:35:09040014614"ALGO"
24/01/2020 17:35:0931.1600297XMAD24/01/2020 17:35:09040014615"ALGO"
24/01/2020 17:35:0931.160072XMAD24/01/2020 17:35:09040014616"ALGO"
24/01/2020 17:35:0931.1600505XMAD24/01/2020 17:35:09040014617"ALGO"
24/01/2020 17:35:0931.1600152XMAD24/01/2020 17:35:09040014618"ALGO"
24/01/2020 17:35:0931.16002,754XMAD24/01/2020 17:35:09040014619"ALGO"
24/01/2020 17:35:0931.1600179XMAD24/01/2020 17:35:09040014620 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020