Bolsas y Mercados Españoles
Company
search
PROMOTORA DE INFORMACIONES,S.A.
AddressCL GRAN VIA 32, 28013 MADRID 
Listed Capital666,131,181.42 Euros



Name Market Ticker ISIN
PROMOTORA DE INFORMACIONES Continuous Market PRS ES0171743901


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
18/02/2020 17:35:081.4220102XMAD18/02/2020 17:35:08040012539"ALGO"
18/02/2020 17:35:081.422019XMAD18/02/2020 17:35:08040012540"ALGO"
18/02/2020 17:35:081.42208XMAD18/02/2020 17:35:08040012541"ALGO"
18/02/2020 17:35:081.422099XMAD18/02/2020 17:35:08040012542"ALGO"
18/02/2020 17:35:081.4220100XMAD18/02/2020 17:35:08040012543"ALGO"
18/02/2020 17:35:081.42203XMAD18/02/2020 17:35:08040012544"ALGO"
18/02/2020 17:35:081.4220110XMAD18/02/2020 17:35:08040012545"ALGO"
18/02/2020 17:35:081.42206XMAD18/02/2020 17:35:08040012546"ALGO"
18/02/2020 17:35:081.422011XMAD18/02/2020 17:35:08040012547"ALGO"
18/02/2020 17:35:081.422035XMAD18/02/2020 17:35:08040012548 
18/02/2020 17:35:081.422026XMAD18/02/2020 17:35:08040012549 
18/02/2020 17:35:081.422052XMAD18/02/2020 17:35:08040012550 
18/02/2020 17:35:081.42201XMAD18/02/2020 17:35:08040012551 
18/02/2020 17:35:081.42202,000XMAD18/02/2020 17:35:08040012552 
18/02/2020 17:35:081.422055XMAD18/02/2020 17:35:08040012553 
18/02/2020 17:29:581.42602,000XMAD18/02/2020 17:29:58040012232"ALGO"
18/02/2020 17:29:451.4300971XMAD18/02/2020 17:29:45040012215 
18/02/2020 17:29:451.4280284XMAD18/02/2020 17:29:45040012216 
18/02/2020 17:29:301.44402,063XMAD18/02/2020 17:29:30040012206 
18/02/2020 17:29:301.444021XMAD18/02/2020 17:29:30040012205 
18/02/2020 17:26:281.4440300XMAD18/02/2020 17:26:28040012056"ALGO"
18/02/2020 17:26:271.4440500XMAD18/02/2020 17:26:27040012055 
18/02/2020 17:26:271.44403,500XMAD18/02/2020 17:26:27040012054"ALGO"
18/02/2020 17:25:381.4400916XMAD18/02/2020 17:25:38040011994"ALGO"
18/02/2020 17:24:591.44401,500XMAD18/02/2020 17:24:59040011946"ALGO"
18/02/2020 17:24:451.4420498XMAD18/02/2020 17:24:45040011922 
18/02/2020 17:24:451.4420776XMAD18/02/2020 17:24:45040011921 
18/02/2020 17:23:021.4420402XMAD18/02/2020 17:23:02040011871"ALGO"
18/02/2020 17:23:021.4420458XMAD18/02/2020 17:23:02040011872"ALGO"
18/02/2020 17:23:011.4280185XMAD18/02/2020 17:23:01040011870"ALGO"
18/02/2020 17:23:011.4280178XMAD18/02/2020 17:23:01040011868"ALGO"
18/02/2020 17:23:011.428044XMAD18/02/2020 17:23:01040011869"ALGO"
18/02/2020 17:23:011.4280921XMAD18/02/2020 17:23:01040011867"ALGO"
18/02/2020 17:22:011.4280901XMAD18/02/2020 17:22:01040011819"ALGO"
18/02/2020 17:16:011.4300685XMAD18/02/2020 17:16:01040011569"ALGO"
18/02/2020 17:16:011.4300209XMAD18/02/2020 17:16:01040011566"ALGO"
18/02/2020 17:16:011.430036XMAD18/02/2020 17:16:01040011567"ALGO"
18/02/2020 17:16:011.430050XMAD18/02/2020 17:16:01040011568"ALGO"
18/02/2020 17:12:451.4340672XMAD18/02/2020 17:12:45040011414"ALGO"
18/02/2020 17:12:451.43203,328XMAD18/02/2020 17:12:45040011415 
18/02/2020 17:10:011.4320270XMAD18/02/2020 17:10:01040011327"ALGO"
18/02/2020 17:10:011.4320670XMAD18/02/2020 17:10:01040011326"ALGO"
18/02/2020 17:09:021.4440723XMAD18/02/2020 17:09:02040011282"ALGO"
18/02/2020 17:09:011.4340139XMAD18/02/2020 17:09:01040011281"ALGO"
18/02/2020 17:02:011.4340652XMAD18/02/2020 17:02:01040011016"ALGO"
18/02/2020 17:02:011.434036XMAD18/02/2020 17:02:01040011017"ALGO"
18/02/2020 16:47:321.4400570XMAD18/02/2020 16:47:32040010727"ALGO"
18/02/2020 16:47:321.4380244XMAD18/02/2020 16:47:32040010726"ALGO"
18/02/2020 16:43:011.4380626XMAD18/02/2020 16:43:01040010551"ALGO"
18/02/2020 16:34:011.4380876XMAD18/02/2020 16:34:01040010309"ALGO"
18/02/2020 16:27:011.4400228XMAD18/02/2020 16:27:01040010088"ALGO"
18/02/2020 16:27:011.440024XMAD18/02/2020 16:27:01040010089"ALGO"
18/02/2020 16:27:011.440032XMAD18/02/2020 16:27:01040010090"ALGO"
18/02/2020 16:24:591.4400857XMAD18/02/2020 16:24:59040010032"ALGO"
18/02/2020 16:19:011.4400872XMAD18/02/2020 16:19:01040009864"ALGO"
18/02/2020 16:08:011.4400835XMAD18/02/2020 16:08:01040009502"ALGO"
18/02/2020 15:55:551.4500914XMAD18/02/2020 15:55:55040009136"ALGO"
18/02/2020 15:54:011.4400833XMAD18/02/2020 15:54:01040009099"ALGO"
18/02/2020 15:53:341.44003,000XMAD18/02/2020 15:53:34040009095 
18/02/2020 15:53:101.4400855XMAD18/02/2020 15:53:10040009082 
18/02/2020 15:53:101.440076XMAD18/02/2020 15:53:10040009080 
18/02/2020 15:53:101.44002,569XMAD18/02/2020 15:53:10040009081 
18/02/2020 15:47:011.4400888XMAD18/02/2020 15:47:01040009002"ALGO"
18/02/2020 15:45:471.46001XMAD18/02/2020 15:45:47040008981"ALGO"
18/02/2020 15:36:581.4400767XMAD18/02/2020 15:36:58040008850"ALGO"
18/02/2020 15:36:131.44201XMAD18/02/2020 15:36:13040008802"ALGO"
18/02/2020 15:36:011.450030XMAD18/02/2020 15:36:01040008776"ALGO"
18/02/2020 15:36:011.450012XMAD18/02/2020 15:36:01040008777"ALGO"
18/02/2020 15:17:301.45401,002XMAD18/02/2020 15:17:30040008384 
18/02/2020 15:11:111.4500824XMAD18/02/2020 15:11:11040008326"ALGO"
18/02/2020 14:53:271.4400870XMAD18/02/2020 14:53:27040007847"ALGO"
18/02/2020 14:53:021.4500828XMAD18/02/2020 14:53:02040007844"ALGO"
18/02/2020 14:52:341.4400218XMAD18/02/2020 14:52:34040007808"ALGO"
18/02/2020 14:52:341.4400805XMAD18/02/2020 14:52:34040007807"ALGO"
18/02/2020 14:52:321.4400238XMAD18/02/2020 14:52:32040007806"ALGO"
18/02/2020 14:52:321.4400672XMAD18/02/2020 14:52:32040007805"ALGO"
18/02/2020 14:47:301.4460830XMAD18/02/2020 14:47:30040007727 
18/02/2020 14:47:301.4440682XMAD18/02/2020 14:47:30040007728"ALGO"
18/02/2020 14:47:301.4400890XMAD18/02/2020 14:47:30040007729 
18/02/2020 14:47:301.4380998XMAD18/02/2020 14:47:30040007730 
18/02/2020 14:47:011.4460534XMAD18/02/2020 14:47:01040007704"ALGO"
18/02/2020 14:47:011.4460288XMAD18/02/2020 14:47:01040007703"ALGO"
18/02/2020 14:30:011.4480164XMAD18/02/2020 14:30:01040007362"ALGO"
18/02/2020 14:30:011.4480544XMAD18/02/2020 14:30:01040007361"ALGO"
18/02/2020 14:30:011.4480128XMAD18/02/2020 14:30:01040007359"ALGO"
18/02/2020 14:30:011.448010XMAD18/02/2020 14:30:01040007360"ALGO"
18/02/2020 14:12:011.4540596XMAD18/02/2020 14:12:01040007121"ALGO"
18/02/2020 14:12:011.4540258XMAD18/02/2020 14:12:01040007120"ALGO"
18/02/2020 13:58:011.4560784XMAD18/02/2020 13:58:01040006835"ALGO"
18/02/2020 13:58:011.456052XMAD18/02/2020 13:58:01040006834"ALGO"
18/02/2020 13:50:111.456034XMAD18/02/2020 13:50:11040006690 
18/02/2020 13:42:201.4600224XMAD18/02/2020 13:42:20040006517"ALGO"
18/02/2020 13:42:201.46001,063XMAD18/02/2020 13:42:20040006518"ALGO"
18/02/2020 13:42:191.458034,106XMAD18/02/2020 13:42:19040006516 
18/02/2020 13:40:011.4560867XMAD18/02/2020 13:40:01040006471"ALGO"
18/02/2020 13:29:521.4560292XMAD18/02/2020 13:29:52040006163 
18/02/2020 13:29:521.4560938XMAD18/02/2020 13:29:52040006162"ALGO"
18/02/2020 13:29:521.4560800XMAD18/02/2020 13:29:52040006161 
18/02/2020 13:29:521.4560204XMAD18/02/2020 13:29:52040006160 
18/02/2020 13:29:521.45601,000XMAD18/02/2020 13:29:52040006157 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020