Bolsas y Mercados Españoles
Company
search
PHARMA MAR, S.A.
AddressAV/ DE LOS REYES 1, 28770 COLMENAR VIEJO-MADRID 
Listed Capital11,132,464.35 Euros

 


Name Market Ticker ISIN
PHARMA MAR Continuous Market PHM ES0169501030


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
21/11/2019 17:35:162.000037XMAD21/11/2019 17:35:16020011609"ALGO"
21/11/2019 17:35:162.00002,366XMAD21/11/2019 17:35:16020011610 
21/11/2019 17:35:162.0000597XMAD21/11/2019 17:35:16020011611 
21/11/2019 17:35:162.00001,964XMAD21/11/2019 17:35:16020011612"ALGO"
21/11/2019 17:35:162.0000105XMAD21/11/2019 17:35:16020011613"ALGO"
21/11/2019 17:35:162.0000334XMAD21/11/2019 17:35:16020011614 
21/11/2019 17:35:162.0000266XMAD21/11/2019 17:35:16020011615"ALGO"
21/11/2019 17:35:162.0000444XMAD21/11/2019 17:35:16020011616"ALGO"
21/11/2019 17:35:162.000096XMAD21/11/2019 17:35:16020011617"ALGO"
21/11/2019 17:35:162.000041XMAD21/11/2019 17:35:16020011618"ALGO"
21/11/2019 17:35:162.00002,961XMAD21/11/2019 17:35:16020011619"ALGO"
21/11/2019 17:35:162.0000988XMAD21/11/2019 17:35:16020011620"ALGO"
21/11/2019 17:35:162.0000213XMAD21/11/2019 17:35:16020011621"ALGO"
21/11/2019 17:35:162.0000105XMAD21/11/2019 17:35:16020011622"ALGO"
21/11/2019 17:35:162.0000964XMAD21/11/2019 17:35:16020011623"ALGO"
21/11/2019 17:35:162.000095XMAD21/11/2019 17:35:16020011624"ALGO"
21/11/2019 17:35:162.000046XMAD21/11/2019 17:35:16020011625"ALGO"
21/11/2019 17:35:162.0000464XMAD21/11/2019 17:35:16020011626"ALGO"
21/11/2019 17:35:162.0000490XMAD21/11/2019 17:35:16020011627"ALGO"
21/11/2019 17:35:162.00002,088XMAD21/11/2019 17:35:16020011628"ALGO"
21/11/2019 17:35:162.0000238XMAD21/11/2019 17:35:16020011629"ALGO"
21/11/2019 17:35:162.0000155XMAD21/11/2019 17:35:16020011630"ALGO"
21/11/2019 17:35:162.00001,000XMAD21/11/2019 17:35:16020011631"ALGO"
21/11/2019 17:35:162.0000309XMAD21/11/2019 17:35:16020011632"ALGO"
21/11/2019 17:35:162.0000191XMAD21/11/2019 17:35:16020011633 
21/11/2019 17:35:162.00001,809XMAD21/11/2019 17:35:16020011634 
21/11/2019 17:35:162.0000684XMAD21/11/2019 17:35:16020011635 
21/11/2019 17:35:162.00001,816XMAD21/11/2019 17:35:16020011636 
21/11/2019 17:35:162.00001,384XMAD21/11/2019 17:35:16020011637 
21/11/2019 17:35:162.00003,490XMAD21/11/2019 17:35:16020011638 
21/11/2019 17:35:162.00002,126XMAD21/11/2019 17:35:16020011639 
21/11/2019 17:35:162.00003,700XMAD21/11/2019 17:35:16020011640 
21/11/2019 17:35:162.00001,775XMAD21/11/2019 17:35:16020011641"ALGO"
21/11/2019 17:35:162.00001,422XMAD21/11/2019 17:35:16020011642"ALGO"
21/11/2019 17:35:162.00001,544XMAD21/11/2019 17:35:16020011643"ALGO"
21/11/2019 17:35:162.00001,523XMAD21/11/2019 17:35:16020011644 
21/11/2019 17:35:162.0000376XMAD21/11/2019 17:35:16020011645 
21/11/2019 17:35:162.0000439XMAD21/11/2019 17:35:16020011646 
21/11/2019 17:35:162.00001,023XMAD21/11/2019 17:35:16020011647 
21/11/2019 17:35:162.0000439XMAD21/11/2019 17:35:16020011648 
21/11/2019 17:35:162.0000176XMAD21/11/2019 17:35:16020011649"ALGO"
21/11/2019 17:35:162.0000317XMAD21/11/2019 17:35:16020011650"ALGO"
21/11/2019 17:35:162.0000718XMAD21/11/2019 17:35:16020011651"ALGO"
21/11/2019 17:35:162.0000800XMAD21/11/2019 17:35:16020011652"ALGO"
21/11/2019 17:35:162.0000113XMAD21/11/2019 17:35:16020011653"ALGO"
21/11/2019 17:35:162.0000601XMAD21/11/2019 17:35:16020011654"ALGO"
21/11/2019 17:35:162.0000200XMAD21/11/2019 17:35:16020011655"ALGO"
21/11/2019 17:35:162.000050XMAD21/11/2019 17:35:16020011656"ALGO"
21/11/2019 17:35:162.0000668XMAD21/11/2019 17:35:16020011657"ALGO"
21/11/2019 17:35:162.00002,332XMAD21/11/2019 17:35:16020011658 
21/11/2019 17:35:162.0000668XMAD21/11/2019 17:35:16020011659 
21/11/2019 17:35:162.0000332XMAD21/11/2019 17:35:16020011660 
21/11/2019 17:35:162.00003,668XMAD21/11/2019 17:35:16020011661"ALGO"
21/11/2019 17:35:162.0000750XMAD21/11/2019 17:35:16020011662"ALGO"
21/11/2019 17:35:162.0000400XMAD21/11/2019 17:35:16020011663"ALGO"
21/11/2019 17:35:162.00001,182XMAD21/11/2019 17:35:16020011664"ALGO"
21/11/2019 17:35:162.0000502XMAD21/11/2019 17:35:16020011665"ALGO"
21/11/2019 17:35:162.0000916XMAD21/11/2019 17:35:16020011666 
21/11/2019 17:29:502.000054XMAD21/11/2019 17:29:50020011155"ALGO"
21/11/2019 17:29:401.9990837XMAD21/11/2019 17:29:40020011120 
21/11/2019 17:29:401.9990313XMAD21/11/2019 17:29:40020011121 
21/11/2019 17:29:402.000040XMAD21/11/2019 17:29:40020011122"ALGO"
21/11/2019 17:29:402.0000310XMAD21/11/2019 17:29:40020011123"ALGO"
21/11/2019 17:29:151.9990663XMAD21/11/2019 17:29:15020011102"ALGO"
21/11/2019 17:28:521.99702,282XMAD21/11/2019 17:28:52020011089"ALGO"
21/11/2019 17:28:241.9900600XMAD21/11/2019 17:28:24020011072"ALGO"
21/11/2019 17:27:531.9910777XMAD21/11/2019 17:27:53020011050"ALGO"
21/11/2019 17:27:471.9920256XMAD21/11/2019 17:27:47020011047"ALGO"
21/11/2019 17:27:041.998069XMAD21/11/2019 17:27:04020011028"ALGO"
21/11/2019 17:26:591.9950549XMAD21/11/2019 17:26:59020011026 
21/11/2019 17:26:591.995054XMAD21/11/2019 17:26:59020011021 
21/11/2019 17:26:591.99501,130XMAD21/11/2019 17:26:59020011022"ALGO"
21/11/2019 17:26:591.99502,020XMAD21/11/2019 17:26:59020011023"ALGO"
21/11/2019 17:26:591.9950976XMAD21/11/2019 17:26:59020011024"ALGO"
21/11/2019 17:26:591.9950271XMAD21/11/2019 17:26:59020011025 
21/11/2019 17:26:442.0000668XMAD21/11/2019 17:26:44020011009"ALGO"
21/11/2019 17:26:442.0000760XMAD21/11/2019 17:26:44020011010"ALGO"
21/11/2019 17:26:441.9970155XMAD21/11/2019 17:26:44020010998"ALGO"
21/11/2019 17:26:441.9970862XMAD21/11/2019 17:26:44020010999"ALGO"
21/11/2019 17:26:441.99901,520XMAD21/11/2019 17:26:44020011000"ALGO"
21/11/2019 17:26:441.9990149XMAD21/11/2019 17:26:44020011001"ALGO"
21/11/2019 17:26:442.00002,000XMAD21/11/2019 17:26:44020011002"ALGO"
21/11/2019 17:26:442.00002,781XMAD21/11/2019 17:26:44020011003"ALGO"
21/11/2019 17:26:442.00001,000XMAD21/11/2019 17:26:44020011004"ALGO"
21/11/2019 17:26:442.00001,100XMAD21/11/2019 17:26:44020011005"ALGO"
21/11/2019 17:26:442.0000128XMAD21/11/2019 17:26:44020011006"ALGO"
21/11/2019 17:26:442.0000173XMAD21/11/2019 17:26:44020011007"ALGO"
21/11/2019 17:26:442.0000132XMAD21/11/2019 17:26:44020011008"ALGO"
21/11/2019 17:25:031.99301,515XMAD21/11/2019 17:25:03020010928"ALGO"
21/11/2019 17:25:031.9930634XMAD21/11/2019 17:25:03020010927 
21/11/2019 17:24:461.99301,000XMAD21/11/2019 17:24:46020010919 
21/11/2019 17:24:461.9930100XMAD21/11/2019 17:24:46020010918"ALGO"
21/11/2019 17:24:461.993012,300XMAD21/11/2019 17:24:46020010917"ALGO"
21/11/2019 17:24:391.9930170XMAD21/11/2019 17:24:39020010915"ALGO"
21/11/2019 17:23:441.9900940XMAD21/11/2019 17:23:44020010881"ALGO"
21/11/2019 17:23:441.990060XMAD21/11/2019 17:23:44020010882"ALGO"
21/11/2019 17:23:351.9910437XMAD21/11/2019 17:23:35020010846"ALGO"
21/11/2019 17:23:351.9910912XMAD21/11/2019 17:23:35020010844"ALGO"
21/11/2019 17:23:351.99101,588XMAD21/11/2019 17:23:35020010845"ALGO"
21/11/2019 17:20:421.99401,330XMAD21/11/2019 17:20:42020010713"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019