Bolsas y Mercados Españoles
Company
search
PHARMA MAR, S.A.
AddressAV/ DE LOS REYES 1, 28770 COLMENAR VIEJO-MADRID 
Listed Capital11,132,464.35 Euros

 


Name Market Ticker ISIN
PHARMA MAR Continuous Market PHM ES0169501030


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
24/01/2020 13:12:123.91001,000XMAD24/01/2020 13:12:12020007225 
24/01/2020 13:09:023.90601,244XMAD24/01/2020 13:09:02020007167 
24/01/2020 13:07:463.9060328XMAD24/01/2020 13:07:46020007151"ALGO"
24/01/2020 13:07:463.9060946XMAD24/01/2020 13:07:46020007152"ALGO"
24/01/2020 13:07:463.91201,080XMAD24/01/2020 13:07:46020007144"ALGO"
24/01/2020 13:07:463.91201,276XMAD24/01/2020 13:07:46020007145"ALGO"
24/01/2020 13:07:463.912017XMAD24/01/2020 13:07:46020007146"ALGO"
24/01/2020 13:07:463.9100652XMAD24/01/2020 13:07:46020007147"ALGO"
24/01/2020 13:07:463.9100142XMAD24/01/2020 13:07:46020007148"ALGO"
24/01/2020 13:07:463.9100754XMAD24/01/2020 13:07:46020007149 
24/01/2020 13:07:463.906079XMAD24/01/2020 13:07:46020007150"ALGO"
24/01/2020 13:02:593.9220154XMAD24/01/2020 13:02:59020007092"ALGO"
24/01/2020 13:02:593.92001,675XMAD24/01/2020 13:02:59020007091"ALGO"
24/01/2020 13:02:593.92001,265XMAD24/01/2020 13:02:59020007090 
24/01/2020 13:02:593.92002,200XMAD24/01/2020 13:02:59020007088 
24/01/2020 13:02:593.9200260XMAD24/01/2020 13:02:59020007089 
24/01/2020 13:02:593.92001,548XMAD24/01/2020 13:02:59020007087 
24/01/2020 13:02:593.92001,545XMAD24/01/2020 13:02:59020007086 
24/01/2020 13:02:593.92001,315XMAD24/01/2020 13:02:59020007085 
24/01/2020 13:02:593.9180411XMAD24/01/2020 13:02:59020007084 
24/01/2020 13:02:593.92002,600XMAD24/01/2020 13:02:59020007082 
24/01/2020 13:02:593.9200792XMAD24/01/2020 13:02:59020007083"ALGO"
24/01/2020 13:02:593.9200629XMAD24/01/2020 13:02:59020007080 
24/01/2020 13:02:593.92001,200XMAD24/01/2020 13:02:59020007077"ALGO"
24/01/2020 13:02:593.92002,309XMAD24/01/2020 13:02:59020007078"ALGO"
24/01/2020 13:02:593.9200291XMAD24/01/2020 13:02:59020007079"ALGO"
24/01/2020 13:01:303.9180400XMAD24/01/2020 13:01:30020007053 
24/01/2020 13:01:043.91801,585XMAD24/01/2020 13:01:04020007045"ALGO"
24/01/2020 13:01:013.9100130XMAD24/01/2020 13:01:01020007044"ALGO"
24/01/2020 13:01:013.9120831XMAD24/01/2020 13:01:01020007043"ALGO"
24/01/2020 13:01:013.91002,308XMAD24/01/2020 13:01:01020007041 
24/01/2020 13:01:013.91001,500XMAD24/01/2020 13:01:01020007042 
24/01/2020 13:01:013.9100108XMAD24/01/2020 13:01:01020007038 
24/01/2020 13:01:013.91001,500XMAD24/01/2020 13:01:01020007039 
24/01/2020 13:01:013.9100592XMAD24/01/2020 13:01:01020007040 
24/01/2020 13:01:013.91002,200XMAD24/01/2020 13:01:01020007037 
24/01/2020 13:01:013.91002,200XMAD24/01/2020 13:01:01020007036 
24/01/2020 13:01:013.91001,000XMAD24/01/2020 13:01:01020007035 
24/01/2020 13:01:013.9100492XMAD24/01/2020 13:01:01020007034 
24/01/2020 13:01:013.9080308XMAD24/01/2020 13:01:01020007033 
24/01/2020 13:01:013.90802,200XMAD24/01/2020 13:01:01020007032 
24/01/2020 13:01:013.90801,389XMAD24/01/2020 13:01:01020007030"ALGO"
24/01/2020 13:01:013.9080600XMAD24/01/2020 13:01:01020007031"ALGO"
24/01/2020 12:57:533.908032XMAD24/01/2020 12:57:53020006990"ALGO"
24/01/2020 12:57:433.9080150XMAD24/01/2020 12:57:43020006986"ALGO"
24/01/2020 12:57:333.9080115XMAD24/01/2020 12:57:33020006983"ALGO"
24/01/2020 12:57:303.9080115XMAD24/01/2020 12:57:30020006982"ALGO"
24/01/2020 12:57:293.9080794XMAD24/01/2020 12:57:29020006981"ALGO"
24/01/2020 12:51:553.90801,009XMAD24/01/2020 12:51:55020006895 
24/01/2020 12:51:553.9080991XMAD24/01/2020 12:51:55020006896 
24/01/2020 12:48:573.9020400XMAD24/01/2020 12:48:57020006877 
24/01/2020 12:43:473.90801,863XMAD24/01/2020 12:43:47020006798"ALGO"
24/01/2020 12:40:253.9020881XMAD24/01/2020 12:40:25020006785"ALGO"
24/01/2020 12:39:263.906050XMAD24/01/2020 12:39:26020006769"ALGO"
24/01/2020 12:35:193.9020993XMAD24/01/2020 12:35:19020006728"ALGO"
24/01/2020 12:35:193.9020235XMAD24/01/2020 12:35:19020006727"ALGO"
24/01/2020 12:35:193.9040220XMAD24/01/2020 12:35:19020006725 
24/01/2020 12:35:193.9040492XMAD24/01/2020 12:35:19020006726"ALGO"
24/01/2020 12:35:193.9040927XMAD24/01/2020 12:35:19020006723 
24/01/2020 12:35:193.90401,273XMAD24/01/2020 12:35:19020006724 
24/01/2020 12:35:193.9040533XMAD24/01/2020 12:35:19020006722 
24/01/2020 12:35:133.90801,000XMAD24/01/2020 12:35:13020006721 
24/01/2020 12:35:133.9080449XMAD24/01/2020 12:35:13020006720 
24/01/2020 12:35:133.90803,600XMAD24/01/2020 12:35:13020006719"ALGO"
24/01/2020 12:35:083.9040868XMAD24/01/2020 12:35:08020006718"ALGO"
24/01/2020 12:35:083.9040116XMAD24/01/2020 12:35:08020006717"ALGO"
24/01/2020 12:34:543.9000759XMAD24/01/2020 12:34:54020006716 
24/01/2020 12:34:543.9000368XMAD24/01/2020 12:34:54020006710 
24/01/2020 12:34:543.90001,117XMAD24/01/2020 12:34:54020006711 
24/01/2020 12:34:543.90001XMAD24/01/2020 12:34:54020006712 
24/01/2020 12:34:543.9000200XMAD24/01/2020 12:34:54020006713"ALGO"
24/01/2020 12:34:543.90001,000XMAD24/01/2020 12:34:54020006714 
24/01/2020 12:34:543.90001,034XMAD24/01/2020 12:34:54020006715 
24/01/2020 12:34:543.89606,463XMAD24/01/2020 12:34:54020006708 
24/01/2020 12:34:543.8960914XMAD24/01/2020 12:34:54020006709 
24/01/2020 12:34:543.8960534XMAD24/01/2020 12:34:54020006706"ALGO"
24/01/2020 12:34:543.896085XMAD24/01/2020 12:34:54020006707"ALGO"
24/01/2020 12:34:543.8900200XMAD24/01/2020 12:34:54020006705"ALGO"
24/01/2020 12:30:083.89401,006XMAD24/01/2020 12:30:08020006626"ALGO"
24/01/2020 12:30:083.8940328XMAD24/01/2020 12:30:08020006627"ALGO"
24/01/2020 12:30:083.89601,466XMAD24/01/2020 12:30:08020006628 
24/01/2020 12:30:023.8880930XMAD24/01/2020 12:30:02020006624"ALGO"
24/01/2020 12:30:023.88801,070XMAD24/01/2020 12:30:02020006625 
24/01/2020 12:23:503.88601,244XMAD24/01/2020 12:23:50020006560 
24/01/2020 12:23:253.8860953XMAD24/01/2020 12:23:25020006546"ALGO"
24/01/2020 12:23:253.8860547XMAD24/01/2020 12:23:25020006547 
24/01/2020 12:22:293.892040XMAD24/01/2020 12:22:29020006538"ALGO"
24/01/2020 12:22:293.89201,062XMAD24/01/2020 12:22:29020006539"ALGO"
24/01/2020 12:20:433.89001,960XMAD24/01/2020 12:20:43020006517 
24/01/2020 12:20:433.890040XMAD24/01/2020 12:20:43020006518 
24/01/2020 12:20:413.890040XMAD24/01/2020 12:20:41020006516 
24/01/2020 12:15:293.8880103XMAD24/01/2020 12:15:29020006430"ALGO"
24/01/2020 12:15:293.8880827XMAD24/01/2020 12:15:29020006429"ALGO"
24/01/2020 12:15:223.89203,044XMAD24/01/2020 12:15:22020006428"ALGO"
24/01/2020 12:15:223.8920706XMAD24/01/2020 12:15:22020006427"ALGO"
24/01/2020 12:15:223.892060XMAD24/01/2020 12:15:22020006424 
24/01/2020 12:15:223.8920120XMAD24/01/2020 12:15:22020006425 
24/01/2020 12:15:223.89202,820XMAD24/01/2020 12:15:22020006426"ALGO"
24/01/2020 12:07:483.88801,006XMAD24/01/2020 12:07:48020006292 
24/01/2020 12:07:483.8880294XMAD24/01/2020 12:07:48020006293 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020