Bolsas y Mercados Españoles
Company
search
ORYZON GENOMICS, S.A.
AddressCARRERA DE SAN JERÓNIMO 15, 28014 MADRID 
Listed Capital2,289,494.55 Euros

 


Name Market Ticker ISIN
ORYZON GENOMICS Continuous Market ORY ES0167733015


Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
19/11/2019 09:14:342.7500211XMAD19/11/2019 09:14:34020000572 
19/11/2019 09:14:242.75003,000XMAD19/11/2019 09:14:24020000565 
19/11/2019 09:13:202.75005,000XMAD19/11/2019 09:13:20020000542 
19/11/2019 09:13:202.75001,789XMAD19/11/2019 09:13:20020000543"ALGO"
19/11/2019 09:00:152.77509XMAD19/11/2019 09:00:15020000125 
19/11/2019 09:00:152.7750739XMAD19/11/2019 09:00:15020000126 
19/11/2019 09:00:152.7750508XMAD19/11/2019 09:00:15020000127 
19/11/2019 09:00:152.7750419XMAD19/11/2019 09:00:15020000128 
19/11/2019 09:00:152.7750225XMAD19/11/2019 09:00:15020000121"ALGO"
19/11/2019 09:00:152.775048XMAD19/11/2019 09:00:15020000122"ALGO"
19/11/2019 09:00:152.77501,000XMAD19/11/2019 09:00:15020000123 
19/11/2019 09:00:152.77501,252XMAD19/11/2019 09:00:15020000124 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019