Bolsas y Mercados Españoles
Company
search
ACS,ACTIVIDADES DE CONST.Y SERVICIOS S.A
AddressAV/ PIO XII 102, 28036 MADRID 
Listed Capital157,332,297.00 Euros

 Other Issuer shares


Name Market Ticker ISIN
ACS ACTIVIDADES CONST.Y SERVICIOS Continuous Market ACS ES0167050915


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
10/12/2019 17:35:1335.10001,930XMAD10/12/2019 17:35:13120008111"ALGO"
10/12/2019 17:35:1335.10001,931XMAD10/12/2019 17:35:13120008112"ALGO"
10/12/2019 17:35:1335.1000318XMAD10/12/2019 17:35:13120008113"ALGO"
10/12/2019 17:35:1335.10004,062XMAD10/12/2019 17:35:13120008114 
10/12/2019 17:35:1335.100042XMAD10/12/2019 17:35:13120008115"ALGO"
10/12/2019 17:35:1335.100055XMAD10/12/2019 17:35:13120008116"ALGO"
10/12/2019 17:35:1335.100042XMAD10/12/2019 17:35:13120008117"ALGO"
10/12/2019 17:35:1335.10001,267XMAD10/12/2019 17:35:13120008118"ALGO"
10/12/2019 17:35:1335.1000112XMAD10/12/2019 17:35:13120008119"ALGO"
10/12/2019 17:35:1335.1000395XMAD10/12/2019 17:35:13120008120"ALGO"
10/12/2019 17:35:1335.10001XMAD10/12/2019 17:35:13120008121"ALGO"
10/12/2019 17:35:1335.10002,265XMAD10/12/2019 17:35:13120008122"ALGO"
10/12/2019 17:35:1335.10001,621XMAD10/12/2019 17:35:13120008123"ALGO"
10/12/2019 17:35:1335.1000170XMAD10/12/2019 17:35:13120008124"ALGO"
10/12/2019 17:35:1335.10007,296XMAD10/12/2019 17:35:13120008125"ALGO"
10/12/2019 17:35:1335.10004,423XMAD10/12/2019 17:35:13120008126"ALGO"
10/12/2019 17:35:1335.1000292XMAD10/12/2019 17:35:13120008127"ALGO"
10/12/2019 17:35:1335.10006,836XMAD10/12/2019 17:35:13120008128"ALGO"
10/12/2019 17:35:1335.1000394XMAD10/12/2019 17:35:13120008129"ALGO"
10/12/2019 17:35:1335.10003,925XMAD10/12/2019 17:35:13120008130"ALGO"
10/12/2019 17:35:1335.10002,757XMAD10/12/2019 17:35:13120008131"ALGO"
10/12/2019 17:35:1335.100064XMAD10/12/2019 17:35:13120008132"ALGO"
10/12/2019 17:35:1335.1000130XMAD10/12/2019 17:35:13120008133"ALGO"
10/12/2019 17:35:1335.100076XMAD10/12/2019 17:35:13120008134"ALGO"
10/12/2019 17:35:1335.1000300XMAD10/12/2019 17:35:13120008135"ALGO"
10/12/2019 17:35:1335.100016XMAD10/12/2019 17:35:13120008136"ALGO"
10/12/2019 17:35:1335.1000703XMAD10/12/2019 17:35:13120008137"ALGO"
10/12/2019 17:35:1335.10003,011XMAD10/12/2019 17:35:13120008138"ALGO"
10/12/2019 17:35:1335.1000195XMAD10/12/2019 17:35:13120008139"ALGO"
10/12/2019 17:35:1335.1000544XMAD10/12/2019 17:35:13120008140"ALGO"
10/12/2019 17:35:1335.100048XMAD10/12/2019 17:35:13120008141"ALGO"
10/12/2019 17:35:1335.10009XMAD10/12/2019 17:35:13120008142"ALGO"
10/12/2019 17:35:1335.100023XMAD10/12/2019 17:35:13120008143"ALGO"
10/12/2019 17:35:1335.1000100XMAD10/12/2019 17:35:13120008144"ALGO"
10/12/2019 17:35:1335.1000899XMAD10/12/2019 17:35:13120008145"ALGO"
10/12/2019 17:35:1335.100063XMAD10/12/2019 17:35:13120008146"ALGO"
10/12/2019 17:35:1335.10004,974XMAD10/12/2019 17:35:13120008147"ALGO"
10/12/2019 17:35:1335.100018XMAD10/12/2019 17:35:13120008148 
10/12/2019 17:35:1335.100012XMAD10/12/2019 17:35:13120008149"ALGO"
10/12/2019 17:35:1335.10002,277XMAD10/12/2019 17:35:13120008150"ALGO"
10/12/2019 17:35:1335.100019,612XMAD10/12/2019 17:35:13120008151"ALGO"
10/12/2019 17:35:1335.1000238XMAD10/12/2019 17:35:13120008152"ALGO"
10/12/2019 17:35:1335.10002,080XMAD10/12/2019 17:35:13120008153"ALGO"
10/12/2019 17:35:1335.100021XMAD10/12/2019 17:35:13120008154"ALGO"
10/12/2019 17:35:1335.100067XMAD10/12/2019 17:35:13120008155"ALGO"
10/12/2019 17:35:1335.1000121XMAD10/12/2019 17:35:13120008156"ALGO"
10/12/2019 17:35:1335.1000647XMAD10/12/2019 17:35:13120008157"ALGO"
10/12/2019 17:35:1335.10002,090XMAD10/12/2019 17:35:13120008158"ALGO"
10/12/2019 17:35:1335.10004,706XMAD10/12/2019 17:35:13120008159"ALGO"
10/12/2019 17:35:1335.10001,402XMAD10/12/2019 17:35:13120008160"ALGO"
10/12/2019 17:35:1335.1000625XMAD10/12/2019 17:35:13120008161"ALGO"
10/12/2019 17:35:1335.1000403XMAD10/12/2019 17:35:13120008162"ALGO"
10/12/2019 17:35:1335.1000555XMAD10/12/2019 17:35:13120008163"ALGO"
10/12/2019 17:35:1335.100027XMAD10/12/2019 17:35:13120008164"ALGO"
10/12/2019 17:35:1335.1000285XMAD10/12/2019 17:35:13120008165 
10/12/2019 17:35:1335.100022XMAD10/12/2019 17:35:13120008166 
10/12/2019 17:35:1335.10005,053XMAD10/12/2019 17:35:13120008167 
10/12/2019 17:35:1335.1000779XMAD10/12/2019 17:35:13120008168 
10/12/2019 17:35:1335.1000360XMAD10/12/2019 17:35:13120008169 
10/12/2019 17:35:1335.1000595XMAD10/12/2019 17:35:13120008170"ALGO"
10/12/2019 17:35:1335.10001,242XMAD10/12/2019 17:35:13120008171"ALGO"
10/12/2019 17:35:1335.10001,184XMAD10/12/2019 17:35:13120008172"ALGO"
10/12/2019 17:35:1335.1000279XMAD10/12/2019 17:35:13120008173"ALGO"
10/12/2019 17:35:1335.10001,518XMAD10/12/2019 17:35:13120008174"ALGO"
10/12/2019 17:35:1335.100027XMAD10/12/2019 17:35:13120008175"ALGO"
10/12/2019 17:35:1335.1000475XMAD10/12/2019 17:35:13120008176"ALGO"
10/12/2019 17:35:1335.10003XMAD10/12/2019 17:35:13120008177"ALGO"
10/12/2019 17:35:1335.1000110XMAD10/12/2019 17:35:13120008178"ALGO"
10/12/2019 17:35:1335.10001,374XMAD10/12/2019 17:35:13120008179"ALGO"
10/12/2019 17:35:1335.10004,130XMAD10/12/2019 17:35:13120008180"ALGO"
10/12/2019 17:35:1335.10002,732XMAD10/12/2019 17:35:13120008181"ALGO"
10/12/2019 17:35:1335.1000204XMAD10/12/2019 17:35:13120008182"ALGO"
10/12/2019 17:35:1335.1000161XMAD10/12/2019 17:35:13120008183"ALGO"
10/12/2019 17:35:1335.10001,503XMAD10/12/2019 17:35:13120008184"ALGO"
10/12/2019 17:35:1335.100075XMAD10/12/2019 17:35:13120008185"ALGO"
10/12/2019 17:35:1335.1000987XMAD10/12/2019 17:35:13120008186"ALGO"
10/12/2019 17:35:1335.100029XMAD10/12/2019 17:35:13120008187"ALGO"
10/12/2019 17:35:1335.1000316XMAD10/12/2019 17:35:13120008188"ALGO"
10/12/2019 17:35:1335.1000510XMAD10/12/2019 17:35:13120008189 
10/12/2019 17:35:1335.1000123XMAD10/12/2019 17:35:13120008190 
10/12/2019 17:35:1335.10001,710XMAD10/12/2019 17:35:13120008191 
10/12/2019 17:35:1335.10001,963XMAD10/12/2019 17:35:13120008192 
10/12/2019 17:35:1335.100064XMAD10/12/2019 17:35:13120008193"ALGO"
10/12/2019 17:35:1335.1000149XMAD10/12/2019 17:35:13120008194"ALGO"
10/12/2019 17:35:1335.1000244XMAD10/12/2019 17:35:13120008195"ALGO"
10/12/2019 17:35:1335.10001,065XMAD10/12/2019 17:35:13120008196"ALGO"
10/12/2019 17:35:1335.100020XMAD10/12/2019 17:35:13120008197 
10/12/2019 17:35:1335.10001,025XMAD10/12/2019 17:35:13120008198 
10/12/2019 17:35:1335.100022XMAD10/12/2019 17:35:13120008199"ALGO"
10/12/2019 17:35:1335.1000146XMAD10/12/2019 17:35:13120008200 
10/12/2019 17:35:1335.100021XMAD10/12/2019 17:35:13120008201 
10/12/2019 17:35:1335.1000292XMAD10/12/2019 17:35:13120008202"ALGO"
10/12/2019 17:35:1335.1000438XMAD10/12/2019 17:35:13120008203 
10/12/2019 17:35:1335.10005,730XMAD10/12/2019 17:35:13120008204 
10/12/2019 17:35:1335.10001,051XMAD10/12/2019 17:35:13120008205 
10/12/2019 17:35:1335.10002,424XMAD10/12/2019 17:35:13120008206"ALGO"
10/12/2019 17:35:1335.1000207XMAD10/12/2019 17:35:13120008207 
10/12/2019 17:35:1335.10003,128XMAD10/12/2019 17:35:13120008208"ALGO"
10/12/2019 17:35:1335.100011XMAD10/12/2019 17:35:13120008209 
10/12/2019 17:35:1335.1000175XMAD10/12/2019 17:35:13120008210"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019