Bolsas y Mercados Españoles
Company
search
LABORATORIO REIG JOFRE, S.A.
AddressCL/ GRAN CAPITA 10, 08970 SANT JOAN DESPÍ (BARCELONA) 
Listed Capital38,031,228.50 Euros



Name Market Ticker ISIN
REIG JOFRE Continuous Market RJF ES0165359029


Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
18/11/2019 17:35:212.4000255XMAD18/11/2019 17:35:21120007854"ALGO"
18/11/2019 17:35:212.4000366XMAD18/11/2019 17:35:21120007855 
18/11/2019 16:15:312.4000200XMAD18/11/2019 16:15:31120005932"ALGO"
18/11/2019 16:13:162.400071XMAD18/11/2019 16:13:16120005893"ALGO"
18/11/2019 15:01:562.400096XMAD18/11/2019 15:01:56120004697"ALGO"
18/11/2019 15:01:562.4000420XMAD18/11/2019 15:01:56120004696 
18/11/2019 13:34:492.4000200XMAD18/11/2019 13:34:49120003708 
18/11/2019 12:15:512.400019XMAD18/11/2019 12:15:51120003079"ALGO"
18/11/2019 12:15:332.400053XMAD18/11/2019 12:15:33120003074"ALGO"
18/11/2019 12:15:332.4300308XMAD18/11/2019 12:15:33120003071"ALGO"
18/11/2019 12:15:332.430071XMAD18/11/2019 12:15:33120003072"ALGO"
18/11/2019 12:15:332.4300221XMAD18/11/2019 12:15:33120003073"ALGO"
18/11/2019 12:08:562.430098XMAD18/11/2019 12:08:56120003014"ALGO"
18/11/2019 11:34:252.4000232XMAD18/11/2019 11:34:25120002486"ALGO"
18/11/2019 11:34:252.40002,088XMAD18/11/2019 11:34:25120002485 
18/11/2019 09:20:192.400071XMAD18/11/2019 09:20:19120000705"ALGO"
18/11/2019 09:20:192.4000645XMAD18/11/2019 09:20:19120000704 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019