Bolsas y Mercados Españoles
Company
search
NH HOTEL GROUP, S.A.
AddressCL SANTA ENGRACIA 120, 28003 MADRID 
Listed Capital784,360,486.00 Euros



Name Market Ticker ISIN
NH HOTEL GROUP Continuous Market NHH ES0161560018


Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
10/12/2019 17:35:134.4500160XMAD10/12/2019 17:35:13040011165"ALGO"
10/12/2019 17:35:134.4500829XMAD10/12/2019 17:35:13040011166"ALGO"
10/12/2019 17:35:134.450071XMAD10/12/2019 17:35:13040011167"ALGO"
10/12/2019 17:35:134.4500280XMAD10/12/2019 17:35:13040011168 
10/12/2019 17:35:134.45004,064XMAD10/12/2019 17:35:13040011169 
10/12/2019 17:35:134.4500173XMAD10/12/2019 17:35:13040011170 
10/12/2019 17:35:134.45001,109XMAD10/12/2019 17:35:13040011171"ALGO"
10/12/2019 17:35:134.4500500XMAD10/12/2019 17:35:13040011172 
10/12/2019 17:35:134.4500173XMAD10/12/2019 17:35:13040011173 
10/12/2019 17:35:134.4500139XMAD10/12/2019 17:35:13040011174 
10/12/2019 17:35:134.450010,842XMAD10/12/2019 17:35:13040011175 
10/12/2019 17:29:304.422071XMAD10/12/2019 17:29:30040010710"ALGO"
10/12/2019 17:29:304.422016XMAD10/12/2019 17:29:30040010711"ALGO"
10/12/2019 17:29:304.422029XMAD10/12/2019 17:29:30040010709"ALGO"
10/12/2019 17:11:574.440010XMAD10/12/2019 17:11:57040009946"ALGO"
10/12/2019 17:11:574.440090XMAD10/12/2019 17:11:57040009947"ALGO"
10/12/2019 17:11:494.4400100XMAD10/12/2019 17:11:49040009944"ALGO"
10/12/2019 17:11:494.4400100XMAD10/12/2019 17:11:49040009945"ALGO"
10/12/2019 16:50:114.4400100XMAD10/12/2019 16:50:11040009160"ALGO"
10/12/2019 16:36:224.4400269XMAD10/12/2019 16:36:22040008849"ALGO"
10/12/2019 16:36:224.4400184XMAD10/12/2019 16:36:22040008850"ALGO"
10/12/2019 16:33:524.4400231XMAD10/12/2019 16:33:52040008802"ALGO"
10/12/2019 15:58:074.4100213XMAD10/12/2019 15:58:07040007928 
10/12/2019 15:38:464.4040500XMAD10/12/2019 15:38:46040007551"ALGO"
10/12/2019 15:38:284.4040800XMAD10/12/2019 15:38:28040007517"ALGO"
10/12/2019 15:38:284.4020597XMAD10/12/2019 15:38:28040007518"ALGO"
10/12/2019 15:38:284.40001,492XMAD10/12/2019 15:38:28040007519 
10/12/2019 13:41:444.4480443XMAD10/12/2019 13:41:44040005648"ALGO"
10/12/2019 12:29:154.4020100XMAD10/12/2019 12:29:15040004599"ALGO"
10/12/2019 12:20:104.4500450XMAD10/12/2019 12:20:10040004431"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019