Bolsas y Mercados Españoles
Company
search
LABORATORIOS FARMACEUTICOS ROVI, S.A.
AddressCL JULIAN CAMARILLO 35, 28037 MADRID 
Listed Capital3,364,137.90 Euros

 


Name Market Ticker ISIN
LABORATORIOS ROVI Continuous Market ROVI ES0157261019


Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
15/11/2019 17:35:2624.70002XMAD15/11/2019 17:35:26040011993"ALGO"
15/11/2019 17:35:2624.700013XMAD15/11/2019 17:35:26040011994"ALGO"
15/11/2019 17:35:2624.700029XMAD15/11/2019 17:35:26040011995"ALGO"
15/11/2019 17:35:2624.7000153XMAD15/11/2019 17:35:26040011996"ALGO"
15/11/2019 17:35:2624.7000156XMAD15/11/2019 17:35:26040011997"ALGO"
15/11/2019 17:35:2624.7000274XMAD15/11/2019 17:35:26040011998"ALGO"
15/11/2019 17:29:4824.9000181XMAD15/11/2019 17:29:48040011261 
15/11/2019 17:29:4124.800030XMAD15/11/2019 17:29:41040011260"ALGO"
15/11/2019 17:27:2824.7000222XMAD15/11/2019 17:27:28040011159"ALGO"
15/11/2019 17:24:0124.8000380XMAD15/11/2019 17:24:01040011041"ALGO"
15/11/2019 17:22:3624.9000100XMAD15/11/2019 17:22:36040011017"ALGO"
15/11/2019 16:59:5924.800055XMAD15/11/2019 16:59:59040010165"ALGO"
15/11/2019 16:48:5024.9000500XMAD15/11/2019 16:48:50040009795 
15/11/2019 16:48:5024.9000181XMAD15/11/2019 16:48:50040009793"ALGO"
15/11/2019 16:48:5024.9000139XMAD15/11/2019 16:48:50040009794"ALGO"
15/11/2019 16:28:5824.700091XMAD15/11/2019 16:28:58040008763 
15/11/2019 16:28:5024.8000157XMAD15/11/2019 16:28:50040008759"ALGO"
15/11/2019 16:28:5024.8000243XMAD15/11/2019 16:28:50040008758"ALGO"
15/11/2019 16:08:5124.900055XMAD15/11/2019 16:08:51040007641"ALGO"
15/11/2019 15:39:3224.900035XMAD15/11/2019 15:39:32040007148"ALGO"
15/11/2019 15:39:3224.9000951XMAD15/11/2019 15:39:32040007149"ALGO"
15/11/2019 15:38:5424.9000451XMAD15/11/2019 15:38:54040007134"ALGO"
15/11/2019 15:38:1424.90001,143XMAD15/11/2019 15:38:14040007105"ALGO"
15/11/2019 15:37:3724.9000109XMAD15/11/2019 15:37:37040007091"ALGO"
15/11/2019 15:37:3724.900052XMAD15/11/2019 15:37:37040007085"ALGO"
15/11/2019 15:37:3724.9000119XMAD15/11/2019 15:37:37040007086"ALGO"
15/11/2019 15:37:3724.9000261XMAD15/11/2019 15:37:37040007087"ALGO"
15/11/2019 15:37:3724.9000243XMAD15/11/2019 15:37:37040007088"ALGO"
15/11/2019 15:37:3724.900069XMAD15/11/2019 15:37:37040007089"ALGO"
15/11/2019 15:37:3724.9000162XMAD15/11/2019 15:37:37040007090"ALGO"
15/11/2019 15:36:5924.7000113XMAD15/11/2019 15:36:59040007076"ALGO"
15/11/2019 15:36:5924.70002,316XMAD15/11/2019 15:36:59040007077 
15/11/2019 15:25:2124.800083XMAD15/11/2019 15:25:21040006883"ALGO"
15/11/2019 15:25:2124.8000123XMAD15/11/2019 15:25:21040006884"ALGO"
15/11/2019 15:25:2124.800017XMAD15/11/2019 15:25:21040006882"ALGO"
15/11/2019 15:02:5424.9000123XMAD15/11/2019 15:02:54040006403"ALGO"
15/11/2019 14:46:3924.9000171XMAD15/11/2019 14:46:39040006159"ALGO"
15/11/2019 13:53:4124.9000100XMAD15/11/2019 13:53:41040005247 
15/11/2019 13:04:5524.900094XMAD15/11/2019 13:04:55040004469"ALGO"
15/11/2019 11:46:3524.900060XMAD15/11/2019 11:46:35040003222 
15/11/2019 11:09:5124.900064XMAD15/11/2019 11:09:51040002728 
15/11/2019 11:09:5124.900036XMAD15/11/2019 11:09:51040002729"ALGO"
15/11/2019 11:09:5124.9000201XMAD15/11/2019 11:09:51040002726"ALGO"
15/11/2019 11:09:5124.90007XMAD15/11/2019 11:09:51040002727"ALGO"
15/11/2019 10:47:1624.9000156XMAD15/11/2019 10:47:16040002471"ALGO"
15/11/2019 09:52:5924.800055XMAD15/11/2019 09:52:59040001457"ALGO"
15/11/2019 09:52:5924.800090XMAD15/11/2019 09:52:59040001458"ALGO"
15/11/2019 09:52:5924.8000603XMAD15/11/2019 09:52:59040001459"ALGO"
15/11/2019 09:52:5924.8000278XMAD15/11/2019 09:52:59040001460"ALGO"
15/11/2019 09:50:4724.500096XMAD15/11/2019 09:50:47040001404"ALGO"
15/11/2019 09:43:0024.7000159XMAD15/11/2019 09:43:00040001151"ALGO"
15/11/2019 09:43:0024.7000401XMAD15/11/2019 09:43:00040001152"ALGO"
15/11/2019 09:42:1824.6000255XMAD15/11/2019 09:42:18040001133"ALGO"
15/11/2019 09:42:1824.6000159XMAD15/11/2019 09:42:18040001134"ALGO"
15/11/2019 09:27:2524.7000100XMAD15/11/2019 09:27:25040000893"ALGO"
15/11/2019 09:27:0824.90001,443XMAD15/11/2019 09:27:08040000888"ALGO"
15/11/2019 09:26:5024.90001,800XMAD15/11/2019 09:26:50040000878"ALGO"
15/11/2019 09:25:0724.9000100XMAD15/11/2019 09:25:07040000851"ALGO"
15/11/2019 09:09:4824.1000250XMAD15/11/2019 09:09:48040000429"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019