Bolsas y Mercados Españoles
Company
search
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
AddressAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Listed Capital93,499,560.00 Euros



Name Market Ticker ISIN
IND. DE DISEÑO TEXTIL (INDITEX) Continuous Market ITX ES0148396007


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
10/12/2019 17:42:4428.852612,000XMAD10/12/2019 17:42:44070019277 
10/12/2019 17:35:1328.6200290XMAD10/12/2019 17:35:13070018846 
10/12/2019 17:35:1328.6200428XMAD10/12/2019 17:35:13070018847 
10/12/2019 17:35:1328.62005,631XMAD10/12/2019 17:35:13070018848 
10/12/2019 17:35:1328.6200290XMAD10/12/2019 17:35:13070018849 
10/12/2019 17:35:1328.62008,014XMAD10/12/2019 17:35:13070018850 
10/12/2019 17:35:1328.62003,567XMAD10/12/2019 17:35:13070018851 
10/12/2019 17:35:1328.62001,500XMAD10/12/2019 17:35:13070018852 
10/12/2019 17:35:1328.620013,109XMAD10/12/2019 17:35:13070018853 
10/12/2019 17:35:1328.6200427XMAD10/12/2019 17:35:13070018854 
10/12/2019 17:35:1328.62009,388XMAD10/12/2019 17:35:13070018855 
10/12/2019 17:35:1328.6200113XMAD10/12/2019 17:35:13070018856 
10/12/2019 17:35:1328.6200265XMAD10/12/2019 17:35:13070018857"ALGO"
10/12/2019 17:35:1328.6200789XMAD10/12/2019 17:35:13070018858 
10/12/2019 17:35:1328.62005,631XMAD10/12/2019 17:35:13070018859 
10/12/2019 17:35:1328.6200290XMAD10/12/2019 17:35:13070018860 
10/12/2019 17:35:1328.6200744XMAD10/12/2019 17:35:13070018861"ALGO"
10/12/2019 17:35:1328.6200428XMAD10/12/2019 17:35:13070018862 
10/12/2019 17:35:1328.6200789XMAD10/12/2019 17:35:13070018863 
10/12/2019 17:35:1328.6200789XMAD10/12/2019 17:35:13070018864 
10/12/2019 17:35:1328.6200789XMAD10/12/2019 17:35:13070018865 
10/12/2019 17:35:1328.6200789XMAD10/12/2019 17:35:13070018866 
10/12/2019 17:35:1328.6200789XMAD10/12/2019 17:35:13070018867 
10/12/2019 17:35:1328.6200789XMAD10/12/2019 17:35:13070018868 
10/12/2019 17:35:1328.6200789XMAD10/12/2019 17:35:13070018869 
10/12/2019 17:35:1328.6200789XMAD10/12/2019 17:35:13070018870 
10/12/2019 17:35:1328.6200789XMAD10/12/2019 17:35:13070018871 
10/12/2019 17:35:1328.6200789XMAD10/12/2019 17:35:13070018872 
10/12/2019 17:35:1328.6200789XMAD10/12/2019 17:35:13070018873 
10/12/2019 17:35:1328.6200532XMAD10/12/2019 17:35:13070018874 
10/12/2019 17:35:1328.62005,631XMAD10/12/2019 17:35:13070018875 
10/12/2019 17:35:1328.6200290XMAD10/12/2019 17:35:13070018876 
10/12/2019 17:35:1328.62007,799XMAD10/12/2019 17:35:13070018877 
10/12/2019 17:35:1328.620011,545XMAD10/12/2019 17:35:13070018878 
10/12/2019 17:35:1328.620013,864XMAD10/12/2019 17:35:13070018879 
10/12/2019 17:35:1328.6200591XMAD10/12/2019 17:35:13070018880 
10/12/2019 17:35:1328.620013,109XMAD10/12/2019 17:35:13070018881 
10/12/2019 17:35:1328.6200427XMAD10/12/2019 17:35:13070018882 
10/12/2019 17:35:1328.62009,388XMAD10/12/2019 17:35:13070018883 
10/12/2019 17:35:1328.620094XMAD10/12/2019 17:35:13070018884 
10/12/2019 17:35:1328.62002,546XMAD10/12/2019 17:35:13070018885 
10/12/2019 17:35:1328.62005,631XMAD10/12/2019 17:35:13070018886 
10/12/2019 17:35:1328.6200289XMAD10/12/2019 17:35:13070018887 
10/12/2019 17:35:1328.62004,095XMAD10/12/2019 17:35:13070018888 
10/12/2019 17:35:1328.62001,547XMAD10/12/2019 17:35:13070018889 
10/12/2019 17:35:1328.6200375XMAD10/12/2019 17:35:13070018890 
10/12/2019 17:35:1328.6200119XMAD10/12/2019 17:35:13070018891 
10/12/2019 17:35:1328.6200310XMAD10/12/2019 17:35:13070018892 
10/12/2019 17:35:1328.62001,009XMAD10/12/2019 17:35:13070018893"ALGO"
10/12/2019 17:35:1328.620072XMAD10/12/2019 17:35:13070018894 
10/12/2019 17:35:1328.62001,886XMAD10/12/2019 17:35:13070018895 
10/12/2019 17:35:1328.62003,673XMAD10/12/2019 17:35:13070018896 
10/12/2019 17:35:1328.6200290XMAD10/12/2019 17:35:13070018897 
10/12/2019 17:35:1328.6200462XMAD10/12/2019 17:35:13070018898 
10/12/2019 17:35:1328.62002,760XMAD10/12/2019 17:35:13070018899 
10/12/2019 17:35:1328.62005,631XMAD10/12/2019 17:35:13070018900 
10/12/2019 17:35:1328.6200290XMAD10/12/2019 17:35:13070018901 
10/12/2019 17:35:1328.62005,575XMAD10/12/2019 17:35:13070018902 
10/12/2019 17:35:1328.6200462XMAD10/12/2019 17:35:13070018903 
10/12/2019 17:35:1328.62003,785XMAD10/12/2019 17:35:13070018904 
10/12/2019 17:35:1328.62009,324XMAD10/12/2019 17:35:13070018905 
10/12/2019 17:35:1328.6200113XMAD10/12/2019 17:35:13070018906 
10/12/2019 17:35:1328.62005,631XMAD10/12/2019 17:35:13070018907 
10/12/2019 17:35:1328.6200290XMAD10/12/2019 17:35:13070018908 
10/12/2019 17:35:1328.6200461XMAD10/12/2019 17:35:13070018909 
10/12/2019 17:35:1328.62001,080XMAD10/12/2019 17:35:13070018910 
10/12/2019 17:35:1328.62005,632XMAD10/12/2019 17:35:13070018911 
10/12/2019 17:35:1328.6200289XMAD10/12/2019 17:35:13070018912 
10/12/2019 17:35:1328.6200462XMAD10/12/2019 17:35:13070018913 
10/12/2019 17:35:1328.62003,318XMAD10/12/2019 17:35:13070018914"ALGO"
10/12/2019 17:35:1328.62004,139XMAD10/12/2019 17:35:13070018915 
10/12/2019 17:35:1328.6200761XMAD10/12/2019 17:35:13070018916 
10/12/2019 17:35:1328.6200239XMAD10/12/2019 17:35:13070018917 
10/12/2019 17:35:1328.6200441XMAD10/12/2019 17:35:13070018918"ALGO"
10/12/2019 17:35:1328.62001,205XMAD10/12/2019 17:35:13070018919 
10/12/2019 17:35:1328.62001,886XMAD10/12/2019 17:35:13070018920 
10/12/2019 17:35:1328.6200340XMAD10/12/2019 17:35:13070018520 
10/12/2019 17:35:1328.62005,955XMAD10/12/2019 17:35:13070018521"ALGO"
10/12/2019 17:35:1328.62001,450XMAD10/12/2019 17:35:13070018522"ALGO"
10/12/2019 17:35:1328.6200323XMAD10/12/2019 17:35:13070018523"ALGO"
10/12/2019 17:35:1328.6200365XMAD10/12/2019 17:35:13070018524"ALGO"
10/12/2019 17:35:1328.62003,769XMAD10/12/2019 17:35:13070018525"ALGO"
10/12/2019 17:35:1328.6200240XMAD10/12/2019 17:35:13070018526"ALGO"
10/12/2019 17:35:1328.6200228XMAD10/12/2019 17:35:13070018527"ALGO"
10/12/2019 17:35:1328.6200323XMAD10/12/2019 17:35:13070018528"ALGO"
10/12/2019 17:35:1328.6200218XMAD10/12/2019 17:35:13070018529"ALGO"
10/12/2019 17:35:1328.6200147XMAD10/12/2019 17:35:13070018530"ALGO"
10/12/2019 17:35:1328.6200203XMAD10/12/2019 17:35:13070018531"ALGO"
10/12/2019 17:35:1328.620089XMAD10/12/2019 17:35:13070018532"ALGO"
10/12/2019 17:35:1328.6200100XMAD10/12/2019 17:35:13070018533"ALGO"
10/12/2019 17:35:1328.6200538XMAD10/12/2019 17:35:13070018534"ALGO"
10/12/2019 17:35:1328.62005,282XMAD10/12/2019 17:35:13070018535"ALGO"
10/12/2019 17:35:1328.6200757XMAD10/12/2019 17:35:13070018536"ALGO"
10/12/2019 17:35:1328.62003,769XMAD10/12/2019 17:35:13070018537"ALGO"
10/12/2019 17:35:1328.6200836XMAD10/12/2019 17:35:13070018538"ALGO"
10/12/2019 17:35:1328.62002,992XMAD10/12/2019 17:35:13070018539"ALGO"
10/12/2019 17:35:1328.62006,977XMAD10/12/2019 17:35:13070018540"ALGO"
10/12/2019 17:35:1328.6200316XMAD10/12/2019 17:35:13070018541"ALGO"
10/12/2019 17:35:1328.6200150XMAD10/12/2019 17:35:13070018542"ALGO"
10/12/2019 17:35:1328.6200214XMAD10/12/2019 17:35:13070018543"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019