Bolsas y Mercados Españoles
Company
search
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
AddressAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Listed Capital93,499,560.00 Euros



Name Market Ticker ISIN
IND. DE DISEÑO TEXTIL (INDITEX) Continuous Market ITX ES0148396007


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
27/01/2020 09:12:0130.7200250XMAD27/01/2020 09:12:01070001278 
27/01/2020 09:12:0130.720048XMAD27/01/2020 09:12:01070001276"ALGO"
27/01/2020 09:12:0130.7200250XMAD27/01/2020 09:12:01070001277 
27/01/2020 09:12:0030.7200250XMAD27/01/2020 09:12:00070001275"ALGO"
27/01/2020 09:12:0030.7200250XMAD27/01/2020 09:12:00070001274"ALGO"
27/01/2020 09:12:0030.7200250XMAD27/01/2020 09:12:00070001273"ALGO"
27/01/2020 09:12:0030.7200250XMAD27/01/2020 09:12:00070001272"ALGO"
27/01/2020 09:11:5930.7100250XMAD27/01/2020 09:11:59070001270"ALGO"
27/01/2020 09:11:5930.7100250XMAD27/01/2020 09:11:59070001271"ALGO"
27/01/2020 09:11:5830.7100247XMAD27/01/2020 09:11:58070001269 
27/01/2020 09:11:5830.7100250XMAD27/01/2020 09:11:58070001267"ALGO"
27/01/2020 09:11:5830.7100250XMAD27/01/2020 09:11:58070001268"ALGO"
27/01/2020 09:11:5330.710049XMAD27/01/2020 09:11:53070001266"ALGO"
27/01/2020 09:11:5330.7100201XMAD27/01/2020 09:11:53070001265"ALGO"
27/01/2020 09:11:5330.7100250XMAD27/01/2020 09:11:53070001264"ALGO"
27/01/2020 09:11:5330.7100250XMAD27/01/2020 09:11:53070001263"ALGO"
27/01/2020 09:11:5330.7100750XMAD27/01/2020 09:11:53070001262"ALGO"
27/01/2020 09:11:5230.700025XMAD27/01/2020 09:11:52070001261"ALGO"
27/01/2020 09:11:5230.7000202XMAD27/01/2020 09:11:52070001260 
27/01/2020 09:11:4630.7000148XMAD27/01/2020 09:11:46070001251"ALGO"
27/01/2020 09:11:4630.7000691XMAD27/01/2020 09:11:46070001250"ALGO"
27/01/2020 09:11:4630.7000250XMAD27/01/2020 09:11:46070001248"ALGO"
27/01/2020 09:11:4630.7000441XMAD27/01/2020 09:11:46070001249 
27/01/2020 09:11:4330.6800500XMAD27/01/2020 09:11:43070001243"ALGO"
27/01/2020 09:11:4330.6800200XMAD27/01/2020 09:11:43070001244"ALGO"
27/01/2020 09:11:4330.6800891XMAD27/01/2020 09:11:43070001245"ALGO"
27/01/2020 09:11:4330.6800139XMAD27/01/2020 09:11:43070001246"ALGO"
27/01/2020 09:11:2930.6900350XMAD27/01/2020 09:11:29070001221"ALGO"
27/01/2020 09:11:2930.6900917XMAD27/01/2020 09:11:29070001222"ALGO"
27/01/2020 09:11:2930.6900141XMAD27/01/2020 09:11:29070001216"ALGO"
27/01/2020 09:11:2930.690072XMAD27/01/2020 09:11:29070001217"ALGO"
27/01/2020 09:11:2930.6900354XMAD27/01/2020 09:11:29070001218"ALGO"
27/01/2020 09:11:2930.6900150XMAD27/01/2020 09:11:29070001214"ALGO"
27/01/2020 09:11:2930.6900350XMAD27/01/2020 09:11:29070001215"ALGO"
27/01/2020 09:11:2730.690067XMAD27/01/2020 09:11:27070001195"ALGO"
27/01/2020 09:11:1430.7000110XMAD27/01/2020 09:11:14070001187"ALGO"
27/01/2020 09:11:1130.7000250XMAD27/01/2020 09:11:11070001184"ALGO"
27/01/2020 09:11:1130.7000250XMAD27/01/2020 09:11:11070001185"ALGO"
27/01/2020 09:10:5930.7000250XMAD27/01/2020 09:10:59070001170 
27/01/2020 09:10:5930.700077XMAD27/01/2020 09:10:59070001171 
27/01/2020 09:10:5830.7000250XMAD27/01/2020 09:10:58070001168"ALGO"
27/01/2020 09:10:5830.7000250XMAD27/01/2020 09:10:58070001169"ALGO"
27/01/2020 09:10:5830.7100180XMAD27/01/2020 09:10:58070001167"ALGO"
27/01/2020 09:10:5830.7100181XMAD27/01/2020 09:10:58070001166"ALGO"
27/01/2020 09:10:5830.710048XMAD27/01/2020 09:10:58070001164"ALGO"
27/01/2020 09:10:5830.7100298XMAD27/01/2020 09:10:58070001165"ALGO"
27/01/2020 09:10:5830.7100250XMAD27/01/2020 09:10:58070001163 
27/01/2020 09:10:5830.7100298XMAD27/01/2020 09:10:58070001162 
27/01/2020 09:10:4030.7000161XMAD27/01/2020 09:10:40070001150"ALGO"
27/01/2020 09:10:4030.7000330XMAD27/01/2020 09:10:40070001151 
27/01/2020 09:10:3830.6900147XMAD27/01/2020 09:10:38070001148 
27/01/2020 09:10:3830.6900200XMAD27/01/2020 09:10:38070001149 
27/01/2020 09:10:3630.680030XMAD27/01/2020 09:10:36070001147 
27/01/2020 09:10:3130.6800246XMAD27/01/2020 09:10:31070001144 
27/01/2020 09:10:3130.6800200XMAD27/01/2020 09:10:31070001145 
27/01/2020 09:10:3130.6800146XMAD27/01/2020 09:10:31070001143"ALGO"
27/01/2020 09:10:3030.6800176XMAD27/01/2020 09:10:30070001136 
27/01/2020 09:10:3030.6700444XMAD27/01/2020 09:10:30070001135 
27/01/2020 09:10:3030.6700310XMAD27/01/2020 09:10:30070001134"ALGO"
27/01/2020 09:10:3030.6700234XMAD27/01/2020 09:10:30070001133"ALGO"
27/01/2020 09:10:3030.6700234XMAD27/01/2020 09:10:30070001132"ALGO"
27/01/2020 09:10:3030.6700250XMAD27/01/2020 09:10:30070001130"ALGO"
27/01/2020 09:10:3030.6700250XMAD27/01/2020 09:10:30070001131"ALGO"
27/01/2020 09:10:3030.680032XMAD27/01/2020 09:10:30070001126 
27/01/2020 09:10:3030.6800218XMAD27/01/2020 09:10:30070001125"ALGO"
27/01/2020 09:10:3030.6800234XMAD27/01/2020 09:10:30070001123"ALGO"
27/01/2020 09:10:3030.680016XMAD27/01/2020 09:10:30070001124"ALGO"
27/01/2020 09:10:3030.6800187XMAD27/01/2020 09:10:30070001121"ALGO"
27/01/2020 09:10:3030.680047XMAD27/01/2020 09:10:30070001122"ALGO"
27/01/2020 09:10:1230.6900250XMAD27/01/2020 09:10:12070001098 
27/01/2020 09:10:1230.6900250XMAD27/01/2020 09:10:12070001099 
27/01/2020 09:10:1230.7000465XMAD27/01/2020 09:10:12070001095"ALGO"
27/01/2020 09:10:1230.7000157XMAD27/01/2020 09:10:12070001096"ALGO"
27/01/2020 09:10:1230.7000254XMAD27/01/2020 09:10:12070001097"ALGO"
27/01/2020 09:10:0530.710074XMAD27/01/2020 09:10:05070001075 
27/01/2020 09:10:0530.7100250XMAD27/01/2020 09:10:05070001072 
27/01/2020 09:10:0530.7100250XMAD27/01/2020 09:10:05070001073 
27/01/2020 09:10:0530.7100137XMAD27/01/2020 09:10:05070001074 
27/01/2020 09:10:0530.7100372XMAD27/01/2020 09:10:05070001067 
27/01/2020 09:10:0530.7100984XMAD27/01/2020 09:10:05070001068"ALGO"
27/01/2020 09:09:1530.710025XMAD27/01/2020 09:09:15070001049"ALGO"
27/01/2020 09:09:1530.7100250XMAD27/01/2020 09:09:15070001050 
27/01/2020 09:09:1530.7100250XMAD27/01/2020 09:09:15070001051 
27/01/2020 09:09:0330.7100108XMAD27/01/2020 09:09:03070001044"ALGO"
27/01/2020 09:09:0330.7200463XMAD27/01/2020 09:09:03070001043"ALGO"
27/01/2020 09:08:3230.7400175XMAD27/01/2020 09:08:32070001032 
27/01/2020 09:07:2430.7200292XMAD27/01/2020 09:07:24070000979 
27/01/2020 09:07:2330.7100200XMAD27/01/2020 09:07:23070000977"ALGO"
27/01/2020 09:07:2330.7100143XMAD27/01/2020 09:07:23070000978 
27/01/2020 09:07:2330.7100250XMAD27/01/2020 09:07:23070000974 
27/01/2020 09:07:2330.7100250XMAD27/01/2020 09:07:23070000975 
27/01/2020 09:07:2330.7100500XMAD27/01/2020 09:07:23070000976"ALGO"
27/01/2020 09:07:2130.7300210XMAD27/01/2020 09:07:21070000971"ALGO"
27/01/2020 09:07:2130.7300550XMAD27/01/2020 09:07:21070000972"ALGO"
27/01/2020 09:07:2130.7300106XMAD27/01/2020 09:07:21070000973"ALGO"
27/01/2020 09:07:1630.7300140XMAD27/01/2020 09:07:16070000967 
27/01/2020 09:07:1630.7300250XMAD27/01/2020 09:07:16070000968 
27/01/2020 09:07:1630.7300110XMAD27/01/2020 09:07:16070000969 
27/01/2020 09:07:0030.7600320XMAD27/01/2020 09:07:00070000937 
27/01/2020 09:07:0030.7600373XMAD27/01/2020 09:07:00070000938"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020