Bolsas y Mercados Españoles
Company
search
IBERDROLA, S.A.
AddressPL EUSKADI 5, 48008 BILBAO 
Listed Capital4,840,194,000.00 Euros

 Other Issuer shares


Name Market Ticker ISIN
IBERDROLA Continuous Market IBE ES0144580Y14


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
21/02/2020 19:05:1111.5000100XMAD21/02/2020 19:05:11050021361 
21/02/2020 19:05:1110.500031,500XMAD21/02/2020 19:05:11050021360 
21/02/2020 19:05:1110.0000100XMAD21/02/2020 19:05:11050021359 
21/02/2020 19:05:1110.0000100XMAD21/02/2020 19:05:11050021358 
21/02/2020 19:05:1110.0000100XMAD21/02/2020 19:05:11050021357 
21/02/2020 19:05:1110.0000400XMAD21/02/2020 19:05:11050021356 
21/02/2020 19:05:1110.0000700XMAD21/02/2020 19:05:11050021355 
21/02/2020 19:05:1110.000012,600XMAD21/02/2020 19:05:11050021354 
21/02/2020 19:05:1110.000014,800XMAD21/02/2020 19:05:11050021353 
21/02/2020 19:05:1110.0000750,000XMAD21/02/2020 19:05:11050021352 
21/02/2020 19:05:1110.0000999,000XMAD21/02/2020 19:05:11050021351 
21/02/2020 19:05:119.7500100XMAD21/02/2020 19:05:11050021350 
21/02/2020 19:05:119.7500100XMAD21/02/2020 19:05:11050021349 
21/02/2020 19:05:119.7500200XMAD21/02/2020 19:05:11050021348 
21/02/2020 19:05:119.750010,200XMAD21/02/2020 19:05:11050021347 
21/02/2020 19:05:119.750025,000XMAD21/02/2020 19:05:11050021346 
21/02/2020 19:05:119.750039,400XMAD21/02/2020 19:05:11050021345 
21/02/2020 19:05:119.5000100XMAD21/02/2020 19:05:11050021344 
21/02/2020 19:05:119.50006,700XMAD21/02/2020 19:05:11050021343 
21/02/2020 19:05:119.5000750,000XMAD21/02/2020 19:05:11050021342 
21/02/2020 19:05:119.250024,600XMAD21/02/2020 19:05:11050021341 
21/02/2020 19:05:119.250025,200XMAD21/02/2020 19:05:11050021340 
21/02/2020 19:05:119.2500250,000XMAD21/02/2020 19:05:11050021339 
21/02/2020 19:05:119.2500250,000XMAD21/02/2020 19:05:11050021338 
21/02/2020 19:05:119.25002,000,000XMAD21/02/2020 19:05:11050021337 
21/02/2020 19:05:119.00001,000XMAD21/02/2020 19:05:11050021336 
21/02/2020 19:05:119.00001,400XMAD21/02/2020 19:05:11050021335 
21/02/2020 19:05:119.00002,500XMAD21/02/2020 19:05:11050021334 
21/02/2020 19:05:119.000011,100XMAD21/02/2020 19:05:11050021333 
21/02/2020 19:05:118.7500100XMAD21/02/2020 19:05:11050021332 
21/02/2020 19:05:118.75005,700XMAD21/02/2020 19:05:11050021331 
21/02/2020 19:05:118.75009,200XMAD21/02/2020 19:05:11050021330 
21/02/2020 19:05:118.50005,800XMAD21/02/2020 19:05:11050021329 
21/02/2020 19:05:118.50009,200XMAD21/02/2020 19:05:11050021328 
21/02/2020 19:05:117.0000500XMAD21/02/2020 19:05:11050021327 
21/02/2020 17:43:408.115061,890XMAD21/02/2020 17:43:40050021322 
21/02/2020 17:35:0311.180010,000XMAD21/02/2020 17:35:03050020990"ALGO"
21/02/2020 17:35:0311.180040,567XMAD21/02/2020 17:35:03050020991"ALGO"
21/02/2020 17:35:0311.180038,714XMAD21/02/2020 17:35:03050020992"ALGO"
21/02/2020 17:35:0311.18003,494XMAD21/02/2020 17:35:03050020993"ALGO"
21/02/2020 17:35:0311.180030,000XMAD21/02/2020 17:35:03050020994"ALGO"
21/02/2020 17:35:0311.180019,768XMAD21/02/2020 17:35:03050020995"ALGO"
21/02/2020 17:35:0311.180071XMAD21/02/2020 17:35:03050020996"ALGO"
21/02/2020 17:35:0311.18005,000XMAD21/02/2020 17:35:03050020997"ALGO"
21/02/2020 17:35:0311.18001,541XMAD21/02/2020 17:35:03050020998"ALGO"
21/02/2020 17:35:0311.1800663XMAD21/02/2020 17:35:03050020999"ALGO"
21/02/2020 17:35:0311.180032,286XMAD21/02/2020 17:35:03050021000"ALGO"
21/02/2020 17:35:0311.18004,630XMAD21/02/2020 17:35:03050021001"ALGO"
21/02/2020 17:35:0311.1800718XMAD21/02/2020 17:35:03050021002"ALGO"
21/02/2020 17:35:0311.1800120XMAD21/02/2020 17:35:03050021003"ALGO"
21/02/2020 17:35:0311.180027,749XMAD21/02/2020 17:35:03050021004"ALGO"
21/02/2020 17:35:0311.18007,932XMAD21/02/2020 17:35:03050021005"ALGO"
21/02/2020 17:35:0311.180020,857XMAD21/02/2020 17:35:03050021006"ALGO"
21/02/2020 17:35:0311.180012,414XMAD21/02/2020 17:35:03050021007"ALGO"
21/02/2020 17:35:0311.1800331,416XMAD21/02/2020 17:35:03050021008"ALGO"
21/02/2020 17:35:0311.180019,768XMAD21/02/2020 17:35:03050021009"ALGO"
21/02/2020 17:35:0311.18001,950XMAD21/02/2020 17:35:03050021010"ALGO"
21/02/2020 17:35:0311.180071XMAD21/02/2020 17:35:03050021011"ALGO"
21/02/2020 17:35:0311.180074,262XMAD21/02/2020 17:35:03050021012"ALGO"
21/02/2020 17:35:0311.180081,054XMAD21/02/2020 17:35:03050021013"ALGO"
21/02/2020 17:35:0311.180016,509XMAD21/02/2020 17:35:03050021014"ALGO"
21/02/2020 17:35:0311.1800111,412XMAD21/02/2020 17:35:03050021015"ALGO"
21/02/2020 17:35:0311.180031,937XMAD21/02/2020 17:35:03050021016"ALGO"
21/02/2020 17:35:0311.180016,227XMAD21/02/2020 17:35:03050021017"ALGO"
21/02/2020 17:35:0311.180016,227XMAD21/02/2020 17:35:03050021018"ALGO"
21/02/2020 17:35:0311.180060,148XMAD21/02/2020 17:35:03050021019"ALGO"
21/02/2020 17:35:0311.180010,969XMAD21/02/2020 17:35:03050021020"ALGO"
21/02/2020 17:35:0311.1800569XMAD21/02/2020 17:35:03050021021"ALGO"
21/02/2020 17:35:0311.18001,087XMAD21/02/2020 17:35:03050021022"ALGO"
21/02/2020 17:35:0311.180022,746XMAD21/02/2020 17:35:03050021023"ALGO"
21/02/2020 17:35:0311.180056,794XMAD21/02/2020 17:35:03050021024"ALGO"
21/02/2020 17:35:0311.1800578XMAD21/02/2020 17:35:03050021025"ALGO"
21/02/2020 17:35:0311.180027,106XMAD21/02/2020 17:35:03050021026"ALGO"
21/02/2020 17:35:0311.18009,700XMAD21/02/2020 17:35:03050021027"ALGO"
21/02/2020 17:35:0311.180039,440XMAD21/02/2020 17:35:03050021028"ALGO"
21/02/2020 17:35:0311.180014,821XMAD21/02/2020 17:35:03050021029"ALGO"
21/02/2020 17:35:0311.18004,885XMAD21/02/2020 17:35:03050021030 
21/02/2020 17:35:0311.180059,751XMAD21/02/2020 17:35:03050021031 
21/02/2020 17:35:0311.1800168XMAD21/02/2020 17:35:03050021032"ALGO"
21/02/2020 17:35:0311.180024,849XMAD21/02/2020 17:35:03050021033"ALGO"
21/02/2020 17:35:0311.180011,276XMAD21/02/2020 17:35:03050021034"ALGO"
21/02/2020 17:35:0311.180042,557XMAD21/02/2020 17:35:03050021035"ALGO"
21/02/2020 17:35:0311.18009,224XMAD21/02/2020 17:35:03050021036 
21/02/2020 17:35:0311.18004,427XMAD21/02/2020 17:35:03050021037 
21/02/2020 17:35:0311.180022,152XMAD21/02/2020 17:35:03050021038 
21/02/2020 17:35:0311.18005,538XMAD21/02/2020 17:35:03050021039"ALGO"
21/02/2020 17:35:0311.1800834XMAD21/02/2020 17:35:03050021040"ALGO"
21/02/2020 17:35:0311.18004,401XMAD21/02/2020 17:35:03050021041 
21/02/2020 17:35:0311.18004,077XMAD21/02/2020 17:35:03050021042"ALGO"
21/02/2020 17:35:0311.1800318XMAD21/02/2020 17:35:03050021043"ALGO"
21/02/2020 17:35:0311.180071,722XMAD21/02/2020 17:35:03050021044"ALGO"
21/02/2020 17:35:0311.180032,454XMAD21/02/2020 17:35:03050021045"ALGO"
21/02/2020 17:35:0311.1800557XMAD21/02/2020 17:35:03050021046"ALGO"
21/02/2020 17:35:0311.18003,273XMAD21/02/2020 17:35:03050021047"ALGO"
21/02/2020 17:35:0311.18007,009XMAD21/02/2020 17:35:03050021048"ALGO"
21/02/2020 17:35:0311.18001,910XMAD21/02/2020 17:35:03050021049 
21/02/2020 17:35:0311.180037,500XMAD21/02/2020 17:35:03050021050 
21/02/2020 17:35:0311.18001,157XMAD21/02/2020 17:35:03050021051"ALGO"
21/02/2020 17:35:0311.180019,051XMAD21/02/2020 17:35:03050021052"ALGO"
21/02/2020 17:35:0311.18006,106XMAD21/02/2020 17:35:03050021053"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020