Bolsas y Mercados Españoles
Company
search
IBERDROLA, S.A.
AddressPL EUSKADI 5, 48008 BILBAO 
Listed Capital4,771,554,000.00 Euros

 Other Issuer shares


Name Market Ticker ISIN
IBERDROLA Continuous Market IBE ES0144580Y14


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
21/11/2019 17:35:168.86804,573XMAD21/11/2019 17:35:16050017141"ALGO"
21/11/2019 17:35:168.86804,573XMAD21/11/2019 17:35:16050017142"ALGO"
21/11/2019 17:35:168.86802,117XMAD21/11/2019 17:35:16050017143"ALGO"
21/11/2019 17:35:168.868015,465XMAD21/11/2019 17:35:16050017144"ALGO"
21/11/2019 17:35:168.86803,737XMAD21/11/2019 17:35:16050017145 
21/11/2019 17:35:168.868015,820XMAD21/11/2019 17:35:16050017146"ALGO"
21/11/2019 17:35:168.868015,878XMAD21/11/2019 17:35:16050017147"ALGO"
21/11/2019 17:35:168.868019,338XMAD21/11/2019 17:35:16050017148"ALGO"
21/11/2019 17:35:168.868041,425XMAD21/11/2019 17:35:16050017149"ALGO"
21/11/2019 17:35:168.868032,858XMAD21/11/2019 17:35:16050017150"ALGO"
21/11/2019 17:35:168.86801,852XMAD21/11/2019 17:35:16050017151"ALGO"
21/11/2019 17:35:168.868016,190XMAD21/11/2019 17:35:16050017152 
21/11/2019 17:35:168.868026,711XMAD21/11/2019 17:35:16050017153"ALGO"
21/11/2019 17:35:168.86806,959XMAD21/11/2019 17:35:16050017154"ALGO"
21/11/2019 17:35:168.868040,965XMAD21/11/2019 17:35:16050017155"ALGO"
21/11/2019 17:35:168.868018,585XMAD21/11/2019 17:35:16050017156"ALGO"
21/11/2019 17:35:168.86801,160XMAD21/11/2019 17:35:16050017157"ALGO"
21/11/2019 17:35:168.868012,344XMAD21/11/2019 17:35:16050017158"ALGO"
21/11/2019 17:35:168.8680657XMAD21/11/2019 17:35:16050017159"ALGO"
21/11/2019 17:35:168.8680554XMAD21/11/2019 17:35:16050017160"ALGO"
21/11/2019 17:35:168.86806XMAD21/11/2019 17:35:16050017161"ALGO"
21/11/2019 17:35:168.86806,739XMAD21/11/2019 17:35:16050017162"ALGO"
21/11/2019 17:35:168.8680123,168XMAD21/11/2019 17:35:16050017163"ALGO"
21/11/2019 17:35:168.868026,969XMAD21/11/2019 17:35:16050017164"ALGO"
21/11/2019 17:35:168.8680129,227XMAD21/11/2019 17:35:16050017165"ALGO"
21/11/2019 17:35:168.868058,329XMAD21/11/2019 17:35:16050017166"ALGO"
21/11/2019 17:35:168.868025,568XMAD21/11/2019 17:35:16050017167 
21/11/2019 17:35:168.868011,190XMAD21/11/2019 17:35:16050017168 
21/11/2019 17:35:168.86801,032XMAD21/11/2019 17:35:16050017169"ALGO"
21/11/2019 17:35:168.8680137XMAD21/11/2019 17:35:16050017170 
21/11/2019 17:35:168.86804,974XMAD21/11/2019 17:35:16050017171"ALGO"
21/11/2019 17:35:168.868025,555XMAD21/11/2019 17:35:16050017172"ALGO"
21/11/2019 17:35:168.868011,324XMAD21/11/2019 17:35:16050017173 
21/11/2019 17:35:168.86804,086XMAD21/11/2019 17:35:16050017174"ALGO"
21/11/2019 17:35:168.86804,254XMAD21/11/2019 17:35:16050017175"ALGO"
21/11/2019 17:35:168.868027,835XMAD21/11/2019 17:35:16050017176"ALGO"
21/11/2019 17:35:168.868038,284XMAD21/11/2019 17:35:16050017177"ALGO"
21/11/2019 17:35:168.8680437XMAD21/11/2019 17:35:16050017178"ALGO"
21/11/2019 17:35:168.86804,096XMAD21/11/2019 17:35:16050017179"ALGO"
21/11/2019 17:35:168.8680657XMAD21/11/2019 17:35:16050017180"ALGO"
21/11/2019 17:35:168.86808,729XMAD21/11/2019 17:35:16050017181"ALGO"
21/11/2019 17:35:168.86806,496XMAD21/11/2019 17:35:16050017182"ALGO"
21/11/2019 17:35:168.86801,314XMAD21/11/2019 17:35:16050017183"ALGO"
21/11/2019 17:35:168.8680612XMAD21/11/2019 17:35:16050017184"ALGO"
21/11/2019 17:35:168.868011,251XMAD21/11/2019 17:35:16050017185"ALGO"
21/11/2019 17:35:168.868044,469XMAD21/11/2019 17:35:16050017186"ALGO"
21/11/2019 17:35:168.8680624XMAD21/11/2019 17:35:16050017187"ALGO"
21/11/2019 17:35:168.86809,775XMAD21/11/2019 17:35:16050017188"ALGO"
21/11/2019 17:35:168.8680877XMAD21/11/2019 17:35:16050017189"ALGO"
21/11/2019 17:35:168.86802,817XMAD21/11/2019 17:35:16050017190"ALGO"
21/11/2019 17:35:168.86806,717XMAD21/11/2019 17:35:16050017191"ALGO"
21/11/2019 17:35:168.86805,240XMAD21/11/2019 17:35:16050017192"ALGO"
21/11/2019 17:35:168.868011,909XMAD21/11/2019 17:35:16050017193"ALGO"
21/11/2019 17:35:168.868023,825XMAD21/11/2019 17:35:16050017194"ALGO"
21/11/2019 17:35:168.86801,068XMAD21/11/2019 17:35:16050017195"ALGO"
21/11/2019 17:35:168.86806,500XMAD21/11/2019 17:35:16050017196"ALGO"
21/11/2019 17:35:168.86807,500XMAD21/11/2019 17:35:16050017197"ALGO"
21/11/2019 17:35:168.868078,992XMAD21/11/2019 17:35:16050017198"ALGO"
21/11/2019 17:35:168.86808,526XMAD21/11/2019 17:35:16050017199"ALGO"
21/11/2019 17:35:168.8680340XMAD21/11/2019 17:35:16050017200"ALGO"
21/11/2019 17:35:168.868020,244XMAD21/11/2019 17:35:16050017201"ALGO"
21/11/2019 17:35:168.868014,650XMAD21/11/2019 17:35:16050017202"ALGO"
21/11/2019 17:35:168.8680812XMAD21/11/2019 17:35:16050017203"ALGO"
21/11/2019 17:35:168.86801,076XMAD21/11/2019 17:35:16050017204"ALGO"
21/11/2019 17:35:168.868033,285XMAD21/11/2019 17:35:16050017205"ALGO"
21/11/2019 17:35:168.868019,914XMAD21/11/2019 17:35:16050017206"ALGO"
21/11/2019 17:35:168.868019,209XMAD21/11/2019 17:35:16050017207"ALGO"
21/11/2019 17:35:168.86806,680XMAD21/11/2019 17:35:16050017208"ALGO"
21/11/2019 17:35:168.868012,365XMAD21/11/2019 17:35:16050017209"ALGO"
21/11/2019 17:35:168.868041,000XMAD21/11/2019 17:35:16050017210"ALGO"
21/11/2019 17:35:168.868024,130XMAD21/11/2019 17:35:16050017211"ALGO"
21/11/2019 17:35:168.8680300XMAD21/11/2019 17:35:16050017212"ALGO"
21/11/2019 17:35:168.868030,516XMAD21/11/2019 17:35:16050017213"ALGO"
21/11/2019 17:35:168.868064,037XMAD21/11/2019 17:35:16050017214"ALGO"
21/11/2019 17:35:168.868031,810XMAD21/11/2019 17:35:16050017215"ALGO"
21/11/2019 17:35:168.868010,167XMAD21/11/2019 17:35:16050017216"ALGO"
21/11/2019 17:35:168.86802,233XMAD21/11/2019 17:35:16050017217"ALGO"
21/11/2019 17:35:168.86801,701XMAD21/11/2019 17:35:16050017218"ALGO"
21/11/2019 17:35:168.8680245XMAD21/11/2019 17:35:16050017219"ALGO"
21/11/2019 17:35:168.868034,617XMAD21/11/2019 17:35:16050017220"ALGO"
21/11/2019 17:35:168.868011,790XMAD21/11/2019 17:35:16050017221"ALGO"
21/11/2019 17:35:168.868013,550XMAD21/11/2019 17:35:16050017222"ALGO"
21/11/2019 17:35:168.86804,666XMAD21/11/2019 17:35:16050017223"ALGO"
21/11/2019 17:35:168.868015,222XMAD21/11/2019 17:35:16050017224"ALGO"
21/11/2019 17:35:168.8680244XMAD21/11/2019 17:35:16050017225"ALGO"
21/11/2019 17:35:168.86803,631XMAD21/11/2019 17:35:16050017226"ALGO"
21/11/2019 17:35:168.868039XMAD21/11/2019 17:35:16050017227"ALGO"
21/11/2019 17:35:168.86801,204XMAD21/11/2019 17:35:16050017228"ALGO"
21/11/2019 17:35:168.86808,048XMAD21/11/2019 17:35:16050017229"ALGO"
21/11/2019 17:35:168.86801,383XMAD21/11/2019 17:35:16050017230"ALGO"
21/11/2019 17:35:168.86801,372XMAD21/11/2019 17:35:16050017231"ALGO"
21/11/2019 17:35:168.86807,873XMAD21/11/2019 17:35:16050017232"ALGO"
21/11/2019 17:35:168.86802,979XMAD21/11/2019 17:35:16050017233"ALGO"
21/11/2019 17:35:168.8680318XMAD21/11/2019 17:35:16050017234"ALGO"
21/11/2019 17:35:168.86806,962XMAD21/11/2019 17:35:16050017235"ALGO"
21/11/2019 17:35:168.8680261XMAD21/11/2019 17:35:16050017236"ALGO"
21/11/2019 17:35:168.86806,263XMAD21/11/2019 17:35:16050017237"ALGO"
21/11/2019 17:35:168.86802,900XMAD21/11/2019 17:35:16050017238"ALGO"
21/11/2019 17:35:168.86801,593XMAD21/11/2019 17:35:16050017239"ALGO"
21/11/2019 17:35:168.86808,092XMAD21/11/2019 17:35:16050017240"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019