Bolsas y Mercados Españoles
Company
search
CAIXABANK, S.A.
AddressAV DIAGONAL 621, 08028 BARCELONA 
Listed Capital5,981,438,031.00 Euros

 Other Issuer shares


Name Market Ticker ISIN
CAIXABANK Continuous Market CABK ES0140609019


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
13/12/2019 15:16:102.79201,905XMAD13/12/2019 15:16:10070016297"ALGO"
13/12/2019 15:16:102.79201,905XMAD13/12/2019 15:16:10070016298"ALGO"
13/12/2019 15:16:102.79203,284XMAD13/12/2019 15:16:10070016299"ALGO"
13/12/2019 15:16:002.79401,700XMAD13/12/2019 15:16:00070016288"ALGO"
13/12/2019 15:16:002.79402,255XMAD13/12/2019 15:16:00070016289"ALGO"
13/12/2019 15:16:002.79403,506XMAD13/12/2019 15:16:00070016290"ALGO"
13/12/2019 15:15:592.79302,500XMAD13/12/2019 15:15:59070016285"ALGO"
13/12/2019 15:15:542.79001,162XMAD13/12/2019 15:15:54070016282 
13/12/2019 15:15:542.7900640XMAD13/12/2019 15:15:54070016283 
13/12/2019 15:15:542.7900698XMAD13/12/2019 15:15:54070016284"ALGO"
13/12/2019 15:15:542.79004,088XMAD13/12/2019 15:15:54070016280"ALGO"
13/12/2019 15:15:542.7900750XMAD13/12/2019 15:15:54070016281 
13/12/2019 15:15:542.78901,700XMAD13/12/2019 15:15:54070016279 
13/12/2019 15:15:322.7870238XMAD13/12/2019 15:15:32070016274"ALGO"
13/12/2019 15:15:072.78901,878XMAD13/12/2019 15:15:07070016268"ALGO"
13/12/2019 15:15:072.78903,900XMAD13/12/2019 15:15:07070016269"ALGO"
13/12/2019 15:15:072.78902,222XMAD13/12/2019 15:15:07070016270"ALGO"
13/12/2019 15:14:532.7900423XMAD13/12/2019 15:14:53070016251"ALGO"
13/12/2019 15:14:532.79001,605XMAD13/12/2019 15:14:53070016252"ALGO"
13/12/2019 15:14:352.7900665XMAD13/12/2019 15:14:35070016248 
13/12/2019 15:14:352.79001,768XMAD13/12/2019 15:14:35070016241"ALGO"
13/12/2019 15:14:352.79002,700XMAD13/12/2019 15:14:35070016242"ALGO"
13/12/2019 15:14:352.7900887XMAD13/12/2019 15:14:35070016243"ALGO"
13/12/2019 15:14:352.79002,259XMAD13/12/2019 15:14:35070016244"ALGO"
13/12/2019 15:14:352.79004,088XMAD13/12/2019 15:14:35070016245"ALGO"
13/12/2019 15:14:352.79003,743XMAD13/12/2019 15:14:35070016246"ALGO"
13/12/2019 15:14:352.79003,685XMAD13/12/2019 15:14:35070016247"ALGO"
13/12/2019 15:14:352.78902,500XMAD13/12/2019 15:14:35070016240"ALGO"
13/12/2019 15:14:332.78801,748XMAD13/12/2019 15:14:33070016239 
13/12/2019 15:14:332.7890197XMAD13/12/2019 15:14:33070016238"ALGO"
13/12/2019 15:14:222.79001,173XMAD13/12/2019 15:14:22070016237 
13/12/2019 15:14:212.78902,889XMAD13/12/2019 15:14:21070016236"ALGO"
13/12/2019 15:14:202.79002,000XMAD13/12/2019 15:14:20070016235 
13/12/2019 15:14:082.79003,733XMAD13/12/2019 15:14:08070016229 
13/12/2019 15:14:082.79002,211XMAD13/12/2019 15:14:08070016226 
13/12/2019 15:14:082.79001,735XMAD13/12/2019 15:14:08070016227"ALGO"
13/12/2019 15:14:082.79003,784XMAD13/12/2019 15:14:08070016228"ALGO"
13/12/2019 15:13:522.788059XMAD13/12/2019 15:13:52070016211"ALGO"
13/12/2019 15:13:522.78802,125XMAD13/12/2019 15:13:52070016212"ALGO"
13/12/2019 15:13:222.79002,623XMAD13/12/2019 15:13:22070016203"ALGO"
13/12/2019 15:13:222.7900590XMAD13/12/2019 15:13:22070016201"ALGO"
13/12/2019 15:13:222.79002,257XMAD13/12/2019 15:13:22070016202"ALGO"
13/12/2019 15:13:202.7900379XMAD13/12/2019 15:13:20070016200"ALGO"
13/12/2019 15:13:202.79101,000XMAD13/12/2019 15:13:20070016199"ALGO"
13/12/2019 15:12:472.79301,323XMAD13/12/2019 15:12:47070016185"ALGO"
13/12/2019 15:12:392.7920951XMAD13/12/2019 15:12:39070016183"ALGO"
13/12/2019 15:12:392.79202,678XMAD13/12/2019 15:12:39070016184"ALGO"
13/12/2019 15:12:292.79301,830XMAD13/12/2019 15:12:29070016182 
13/12/2019 15:12:212.79002,500XMAD13/12/2019 15:12:21070016174"ALGO"
13/12/2019 15:12:212.79003,000XMAD13/12/2019 15:12:21070016175"ALGO"
13/12/2019 15:12:212.7900994XMAD13/12/2019 15:12:21070016176 
13/12/2019 15:12:212.79001,702XMAD13/12/2019 15:12:21070016177"ALGO"
13/12/2019 15:12:212.78901,804XMAD13/12/2019 15:12:21070016178"ALGO"
13/12/2019 15:12:122.7910250XMAD13/12/2019 15:12:12070016163"ALGO"
13/12/2019 15:12:122.79101,668XMAD13/12/2019 15:12:12070016164"ALGO"
13/12/2019 15:12:122.79102,650XMAD13/12/2019 15:12:12070016162"ALGO"
13/12/2019 15:12:082.78902,157XMAD13/12/2019 15:12:08070016145 
13/12/2019 15:12:052.7880887XMAD13/12/2019 15:12:05070016136 
13/12/2019 15:12:052.787059XMAD13/12/2019 15:12:05070016134"ALGO"
13/12/2019 15:12:052.78701,601XMAD13/12/2019 15:12:05070016135 
13/12/2019 15:11:502.7870500XMAD13/12/2019 15:11:50070016125"ALGO"
13/12/2019 15:11:502.78702,800XMAD13/12/2019 15:11:50070016126"ALGO"
13/12/2019 15:11:502.78701,668XMAD13/12/2019 15:11:50070016127"ALGO"
13/12/2019 15:11:502.7870885XMAD13/12/2019 15:11:50070016128 
13/12/2019 15:11:502.78701,717XMAD13/12/2019 15:11:50070016129 
13/12/2019 15:11:502.78601,430XMAD13/12/2019 15:11:50070016130 
13/12/2019 15:11:402.78702,000XMAD13/12/2019 15:11:40070016124"ALGO"
13/12/2019 15:11:152.78803,147XMAD13/12/2019 15:11:15070016118"ALGO"
13/12/2019 15:11:102.78901,317XMAD13/12/2019 15:11:10070016117 
13/12/2019 15:11:102.78802,500XMAD13/12/2019 15:11:10070016110"ALGO"
13/12/2019 15:11:102.78803,048XMAD13/12/2019 15:11:10070016111"ALGO"
13/12/2019 15:11:102.78801,818XMAD13/12/2019 15:11:10070016112"ALGO"
13/12/2019 15:11:102.7880426XMAD13/12/2019 15:11:10070016113"ALGO"
13/12/2019 15:11:102.78803,617XMAD13/12/2019 15:11:10070016114"ALGO"
13/12/2019 15:11:092.787018,100XMAD13/12/2019 15:11:09070016108"ALGO"
13/12/2019 15:11:092.7870640XMAD13/12/2019 15:11:09070016109"ALGO"
13/12/2019 15:10:472.79001,700XMAD13/12/2019 15:10:47070016087"ALGO"
13/12/2019 15:10:472.7900890XMAD13/12/2019 15:10:47070016088"ALGO"
13/12/2019 15:10:462.79202,000XMAD13/12/2019 15:10:46070016086"ALGO"
13/12/2019 15:10:212.791067XMAD13/12/2019 15:10:21070016078"ALGO"
13/12/2019 15:10:132.79402,021XMAD13/12/2019 15:10:13070016076"ALGO"
13/12/2019 15:10:092.79602,924XMAD13/12/2019 15:10:09070016062"ALGO"
13/12/2019 15:10:092.796093XMAD13/12/2019 15:10:09070016063"ALGO"
13/12/2019 15:09:502.79902,000XMAD13/12/2019 15:09:50070016060"ALGO"
13/12/2019 15:09:422.80002,900XMAD13/12/2019 15:09:42070016057"ALGO"
13/12/2019 15:09:422.80001,785XMAD13/12/2019 15:09:42070016058"ALGO"
13/12/2019 15:09:422.8000315XMAD13/12/2019 15:09:42070016059 
13/12/2019 15:09:242.80001,685XMAD13/12/2019 15:09:24070016038"ALGO"
13/12/2019 15:09:242.8000324XMAD13/12/2019 15:09:24070016039 
13/12/2019 15:09:142.798012,293XMAD13/12/2019 15:09:14070016037"ALGO"
13/12/2019 15:09:142.79805,300XMAD13/12/2019 15:09:14070016036"ALGO"
13/12/2019 15:09:142.79805,155XMAD13/12/2019 15:09:14070016035"ALGO"
13/12/2019 15:09:142.79802,500XMAD13/12/2019 15:09:14070016034"ALGO"
13/12/2019 15:09:142.79803,000XMAD13/12/2019 15:09:14070016032"ALGO"
13/12/2019 15:09:142.79801,752XMAD13/12/2019 15:09:14070016033"ALGO"
13/12/2019 15:09:002.79401,700XMAD13/12/2019 15:09:00070016018"ALGO"
13/12/2019 15:08:582.79602,276XMAD13/12/2019 15:08:58070016017"ALGO"
13/12/2019 15:08:582.7960752XMAD13/12/2019 15:08:58070016015"ALGO"
13/12/2019 15:08:582.79602,500XMAD13/12/2019 15:08:58070016016 
13/12/2019 15:08:582.79602,100XMAD13/12/2019 15:08:58070016012 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019