Bolsas y Mercados Españoles
Company
search
CAIXABANK, S.A.
AddressAV DIAGONAL 621, 08028 BARCELONA 
Listed Capital5,981,438,031.00 Euros

 Other Issuer shares


Name Market Ticker ISIN
CAIXABANK Continuous Market CABK ES0140609019


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
27/01/2020 09:55:302.63602,243XMAD27/01/2020 09:55:30070003141"ALGO"
27/01/2020 09:55:032.63901,937XMAD27/01/2020 09:55:03070003137 
27/01/2020 09:54:552.63707,000XMAD27/01/2020 09:54:55070003128 
27/01/2020 09:54:552.63702,473XMAD27/01/2020 09:54:55070003127"ALGO"
27/01/2020 09:54:322.6370938XMAD27/01/2020 09:54:32070003123"ALGO"
27/01/2020 09:54:322.6370520XMAD27/01/2020 09:54:32070003120 
27/01/2020 09:54:322.63702,000XMAD27/01/2020 09:54:32070003121 
27/01/2020 09:54:322.63703,401XMAD27/01/2020 09:54:32070003122 
27/01/2020 09:54:312.63701,480XMAD27/01/2020 09:54:31070003119 
27/01/2020 09:54:312.63702,500XMAD27/01/2020 09:54:31070003118"ALGO"
27/01/2020 09:54:312.63701,608XMAD27/01/2020 09:54:31070003116"ALGO"
27/01/2020 09:54:312.63701,070XMAD27/01/2020 09:54:31070003117 
27/01/2020 09:54:122.6350300XMAD27/01/2020 09:54:12070003113"ALGO"
27/01/2020 09:54:122.6350958XMAD27/01/2020 09:54:12070003108"ALGO"
27/01/2020 09:54:122.6360826XMAD27/01/2020 09:54:12070003106"ALGO"
27/01/2020 09:54:122.63601,164XMAD27/01/2020 09:54:12070003107"ALGO"
27/01/2020 09:54:122.63602,500XMAD27/01/2020 09:54:12070003102"ALGO"
27/01/2020 09:54:122.63602,390XMAD27/01/2020 09:54:12070003103"ALGO"
27/01/2020 09:54:122.63601,896XMAD27/01/2020 09:54:12070003104"ALGO"
27/01/2020 09:54:122.6360214XMAD27/01/2020 09:54:12070003105"ALGO"
27/01/2020 09:54:102.63701,480XMAD27/01/2020 09:54:10070003101 
27/01/2020 09:54:102.63701,480XMAD27/01/2020 09:54:10070003100 
27/01/2020 09:54:102.6380910XMAD27/01/2020 09:54:10070003099"ALGO"
27/01/2020 09:54:062.63802,443XMAD27/01/2020 09:54:06070003098 
27/01/2020 09:54:052.6380700XMAD27/01/2020 09:54:05070003097 
27/01/2020 09:54:032.63702,000XMAD27/01/2020 09:54:03070003095 
27/01/2020 09:54:032.6370862XMAD27/01/2020 09:54:03070003096 
27/01/2020 09:53:282.63401,103XMAD27/01/2020 09:53:28070003060"ALGO"
27/01/2020 09:53:072.635088XMAD27/01/2020 09:53:07070003035"ALGO"
27/01/2020 09:53:022.63602,000XMAD27/01/2020 09:53:02070003031 
27/01/2020 09:53:022.63602,500XMAD27/01/2020 09:53:02070003032"ALGO"
27/01/2020 09:53:022.63601,184XMAD27/01/2020 09:53:02070003033 
27/01/2020 09:52:402.63603,580XMAD27/01/2020 09:52:40070003019"ALGO"
27/01/2020 09:52:362.63602,000XMAD27/01/2020 09:52:36070003012"ALGO"
27/01/2020 09:52:362.63603,863XMAD27/01/2020 09:52:36070003013"ALGO"
27/01/2020 09:52:362.63602,000XMAD27/01/2020 09:52:36070003014"ALGO"
27/01/2020 09:52:362.63601,898XMAD27/01/2020 09:52:36070003015"ALGO"
27/01/2020 09:52:362.63701,323XMAD27/01/2020 09:52:36070003011"ALGO"
27/01/2020 09:52:362.63701,071XMAD27/01/2020 09:52:36070003010"ALGO"
27/01/2020 09:52:362.63702,030XMAD27/01/2020 09:52:36070003009"ALGO"
27/01/2020 09:52:362.63606,363XMAD27/01/2020 09:52:36070003008 
27/01/2020 09:52:362.63602,500XMAD27/01/2020 09:52:36070003005"ALGO"
27/01/2020 09:52:362.63601,273XMAD27/01/2020 09:52:36070003006"ALGO"
27/01/2020 09:52:362.63602,590XMAD27/01/2020 09:52:36070003007"ALGO"
27/01/2020 09:52:302.63502,413XMAD27/01/2020 09:52:30070002992"ALGO"
27/01/2020 09:52:302.63501,104XMAD27/01/2020 09:52:30070002990 
27/01/2020 09:52:302.63501,227XMAD27/01/2020 09:52:30070002991 
27/01/2020 09:52:202.6330517XMAD27/01/2020 09:52:20070002978"ALGO"
27/01/2020 09:52:172.6340500XMAD27/01/2020 09:52:17070002977"ALGO"
27/01/2020 09:52:042.63301,147XMAD27/01/2020 09:52:04070002964 
27/01/2020 09:52:042.6330402XMAD27/01/2020 09:52:04070002965"ALGO"
27/01/2020 09:52:022.63201,900XMAD27/01/2020 09:52:02070002963"ALGO"
27/01/2020 09:51:492.6330870XMAD27/01/2020 09:51:49070002943"ALGO"
27/01/2020 09:51:492.63202,000XMAD27/01/2020 09:51:49070002944 
27/01/2020 09:51:492.63201,680XMAD27/01/2020 09:51:49070002945"ALGO"
27/01/2020 09:51:272.63401,900XMAD27/01/2020 09:51:27070002923"ALGO"
27/01/2020 09:51:272.63402,000XMAD27/01/2020 09:51:27070002924"ALGO"
27/01/2020 09:51:272.63402,000XMAD27/01/2020 09:51:27070002925"ALGO"
27/01/2020 09:51:252.63501,900XMAD27/01/2020 09:51:25070002919"ALGO"
27/01/2020 09:51:242.63501,900XMAD27/01/2020 09:51:24070002918"ALGO"
27/01/2020 09:51:202.63603,705XMAD27/01/2020 09:51:20070002914"ALGO"
27/01/2020 09:51:202.63601,897XMAD27/01/2020 09:51:20070002915"ALGO"
27/01/2020 09:51:202.637088XMAD27/01/2020 09:51:20070002913"ALGO"
27/01/2020 09:50:582.63701,648XMAD27/01/2020 09:50:58070002896"ALGO"
27/01/2020 09:50:522.63703,392XMAD27/01/2020 09:50:52070002894"ALGO"
27/01/2020 09:50:522.63701,210XMAD27/01/2020 09:50:52070002895"ALGO"
27/01/2020 09:50:442.63802,000XMAD27/01/2020 09:50:44070002889 
27/01/2020 09:50:442.63801,865XMAD27/01/2020 09:50:44070002890"ALGO"
27/01/2020 09:50:312.63704,218XMAD27/01/2020 09:50:31070002883"ALGO"
27/01/2020 09:50:312.63701,044XMAD27/01/2020 09:50:31070002884"ALGO"
27/01/2020 09:50:312.63701,652XMAD27/01/2020 09:50:31070002885"ALGO"
27/01/2020 09:50:282.6370866XMAD27/01/2020 09:50:28070002882"ALGO"
27/01/2020 09:50:242.6370451XMAD27/01/2020 09:50:24070002877 
27/01/2020 09:50:242.63701,249XMAD27/01/2020 09:50:24070002876"ALGO"
27/01/2020 09:50:132.63801,700XMAD27/01/2020 09:50:13070002865 
27/01/2020 09:50:132.63801,700XMAD27/01/2020 09:50:13070002864 
27/01/2020 09:50:122.640091XMAD27/01/2020 09:50:12070002856"ALGO"
27/01/2020 09:49:292.6390873XMAD27/01/2020 09:49:29070002829"ALGO"
27/01/2020 09:49:162.63901,895XMAD27/01/2020 09:49:16070002826"ALGO"
27/01/2020 09:49:102.64001,756XMAD27/01/2020 09:49:10070002822 
27/01/2020 09:49:002.6390195XMAD27/01/2020 09:49:00070002820 
27/01/2020 09:48:492.6400146XMAD27/01/2020 09:48:49070002819"ALGO"
27/01/2020 09:48:442.6400579XMAD27/01/2020 09:48:44070002818"ALGO"
27/01/2020 09:48:422.64001,169XMAD27/01/2020 09:48:42070002817"ALGO"
27/01/2020 09:48:352.64102,336XMAD27/01/2020 09:48:35070002816"ALGO"
27/01/2020 09:48:082.63801,400XMAD27/01/2020 09:48:08070002813 
27/01/2020 09:47:412.6360195XMAD27/01/2020 09:47:41070002809 
27/01/2020 09:47:392.63601,020XMAD27/01/2020 09:47:39070002808"ALGO"
27/01/2020 09:47:362.63601,700XMAD27/01/2020 09:47:36070002804"ALGO"
27/01/2020 09:47:362.63601,330XMAD27/01/2020 09:47:36070002803"ALGO"
27/01/2020 09:47:242.63808,219XMAD27/01/2020 09:47:24070002799"ALGO"
27/01/2020 09:47:242.63802,500XMAD27/01/2020 09:47:24070002800"ALGO"
27/01/2020 09:47:242.63801,881XMAD27/01/2020 09:47:24070002801"ALGO"
27/01/2020 09:47:242.63802,000XMAD27/01/2020 09:47:24070002802"ALGO"
27/01/2020 09:47:242.63901,562XMAD27/01/2020 09:47:24070002798"ALGO"
27/01/2020 09:47:152.64002,500XMAD27/01/2020 09:47:15070002778"ALGO"
27/01/2020 09:47:152.6400679XMAD27/01/2020 09:47:15070002779"ALGO"
27/01/2020 09:47:152.64001,894XMAD27/01/2020 09:47:15070002780"ALGO"
27/01/2020 09:47:152.64001,175XMAD27/01/2020 09:47:15070002781"ALGO"
27/01/2020 09:46:512.63902,238XMAD27/01/2020 09:46:51070002777"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020