Bolsas y Mercados Españoles
Company
search
INMOBILIARIA COLONIAL SOCIMI, S.A.
AddressPO/ DE LA CASTELLANA 52, 28046 MADRID 
Listed Capital1,270,286,952.50 Euros



Name Market Ticker ISIN
INMOBILIARIA COLONIAL Continuous Market COL ES0139140174


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
10/12/2019 17:35:1311.560082XMAD10/12/2019 17:35:13140003236"ALGO"
10/12/2019 17:35:1311.5600665XMAD10/12/2019 17:35:13140003237"ALGO"
10/12/2019 17:35:1311.5600125XMAD10/12/2019 17:35:13140003238"ALGO"
10/12/2019 17:35:1311.560027XMAD10/12/2019 17:35:13140003239"ALGO"
10/12/2019 17:35:1311.5600249XMAD10/12/2019 17:35:13140003240"ALGO"
10/12/2019 17:35:1311.5600270XMAD10/12/2019 17:35:13140003241"ALGO"
10/12/2019 17:35:1311.5600106XMAD10/12/2019 17:35:13140003242"ALGO"
10/12/2019 17:35:1311.560036XMAD10/12/2019 17:35:13140003243"ALGO"
10/12/2019 17:35:1311.5600734XMAD10/12/2019 17:35:13140003244"ALGO"
10/12/2019 17:35:1311.56002XMAD10/12/2019 17:35:13140003245"ALGO"
10/12/2019 17:35:1311.5600426XMAD10/12/2019 17:35:13140003246"ALGO"
10/12/2019 17:35:1311.56004,320XMAD10/12/2019 17:35:13140003247"ALGO"
10/12/2019 17:35:1311.56006,505XMAD10/12/2019 17:35:13140003248"ALGO"
10/12/2019 17:35:1311.56002,997XMAD10/12/2019 17:35:13140003249"ALGO"
10/12/2019 17:35:1311.56003,889XMAD10/12/2019 17:35:13140003250"ALGO"
10/12/2019 17:35:1311.56001,231XMAD10/12/2019 17:35:13140003251"ALGO"
10/12/2019 17:35:1311.560099XMAD10/12/2019 17:35:13140003252"ALGO"
10/12/2019 17:35:1311.5600479XMAD10/12/2019 17:35:13140003253"ALGO"
10/12/2019 17:35:1311.56003,585XMAD10/12/2019 17:35:13140003254"ALGO"
10/12/2019 17:35:1311.5600231XMAD10/12/2019 17:35:13140003255"ALGO"
10/12/2019 17:35:1311.560062XMAD10/12/2019 17:35:13140003256"ALGO"
10/12/2019 17:35:1311.5600519XMAD10/12/2019 17:35:13140003257"ALGO"
10/12/2019 17:35:1311.56003XMAD10/12/2019 17:35:13140003258"ALGO"
10/12/2019 17:35:1311.56002,662XMAD10/12/2019 17:35:13140003259"ALGO"
10/12/2019 17:35:1311.56002,838XMAD10/12/2019 17:35:13140003260"ALGO"
10/12/2019 17:35:1311.56001,405XMAD10/12/2019 17:35:13140003261"ALGO"
10/12/2019 17:35:1311.56001,787XMAD10/12/2019 17:35:13140003262"ALGO"
10/12/2019 17:35:1311.56003,314XMAD10/12/2019 17:35:13140003263"ALGO"
10/12/2019 17:35:1311.56009,903XMAD10/12/2019 17:35:13140003264 
10/12/2019 17:35:1311.56002,348XMAD10/12/2019 17:35:13140003265"ALGO"
10/12/2019 17:35:1311.56001,221XMAD10/12/2019 17:35:13140003266"ALGO"
10/12/2019 17:35:1311.5600415XMAD10/12/2019 17:35:13140003267"ALGO"
10/12/2019 17:35:1311.560015XMAD10/12/2019 17:35:13140003268"ALGO"
10/12/2019 17:35:1311.56005,850XMAD10/12/2019 17:35:13140003269"ALGO"
10/12/2019 17:35:1311.5600268XMAD10/12/2019 17:35:13140003270"ALGO"
10/12/2019 17:35:1311.5600891XMAD10/12/2019 17:35:13140003271"ALGO"
10/12/2019 17:35:1311.5600559XMAD10/12/2019 17:35:13140003272"ALGO"
10/12/2019 17:35:1311.5600128XMAD10/12/2019 17:35:13140003273"ALGO"
10/12/2019 17:35:1311.56001,113XMAD10/12/2019 17:35:13140003274"ALGO"
10/12/2019 17:35:1311.56006,841XMAD10/12/2019 17:35:13140003275"ALGO"
10/12/2019 17:35:1311.56002,270XMAD10/12/2019 17:35:13140003276"ALGO"
10/12/2019 17:35:1311.560057XMAD10/12/2019 17:35:13140003277"ALGO"
10/12/2019 17:35:1311.5600114XMAD10/12/2019 17:35:13140003278"ALGO"
10/12/2019 17:35:1311.56005,399XMAD10/12/2019 17:35:13140003279"ALGO"
10/12/2019 17:35:1311.5600498XMAD10/12/2019 17:35:13140003280"ALGO"
10/12/2019 17:35:1311.560080XMAD10/12/2019 17:35:13140003281"ALGO"
10/12/2019 17:35:1311.560010,059XMAD10/12/2019 17:35:13140003282"ALGO"
10/12/2019 17:35:1311.5600192XMAD10/12/2019 17:35:13140003283"ALGO"
10/12/2019 17:35:1311.56003,007XMAD10/12/2019 17:35:13140003284 
10/12/2019 17:35:1311.5600232XMAD10/12/2019 17:35:13140003285 
10/12/2019 17:35:1311.5600715XMAD10/12/2019 17:35:13140003286"ALGO"
10/12/2019 17:35:1311.56003,878XMAD10/12/2019 17:35:13140003287"ALGO"
10/12/2019 17:35:1311.5600902XMAD10/12/2019 17:35:13140003288"ALGO"
10/12/2019 17:35:1311.56002,532XMAD10/12/2019 17:35:13140003289"ALGO"
10/12/2019 17:35:1311.56003,828XMAD10/12/2019 17:35:13140003290 
10/12/2019 17:35:1311.56004,264XMAD10/12/2019 17:35:13140003291 
10/12/2019 17:35:1311.56001,656XMAD10/12/2019 17:35:13140003292 
10/12/2019 17:35:1311.56002,243XMAD10/12/2019 17:35:13140003293"ALGO"
10/12/2019 17:35:1311.560031XMAD10/12/2019 17:35:13140003294"ALGO"
10/12/2019 17:35:1311.5600865XMAD10/12/2019 17:35:13140003295"ALGO"
10/12/2019 17:35:1311.5600162XMAD10/12/2019 17:35:13140003296"ALGO"
10/12/2019 17:35:1311.5600116XMAD10/12/2019 17:35:13140003297"ALGO"
10/12/2019 17:35:1311.56001,488XMAD10/12/2019 17:35:13140003298"ALGO"
10/12/2019 17:35:1311.56007,415XMAD10/12/2019 17:35:13140003299"ALGO"
10/12/2019 17:35:1311.560043XMAD10/12/2019 17:35:13140003300"ALGO"
10/12/2019 17:35:1311.5600184XMAD10/12/2019 17:35:13140003301"ALGO"
10/12/2019 17:35:1311.56003,823XMAD10/12/2019 17:35:13140003302"ALGO"
10/12/2019 17:35:1311.5600513XMAD10/12/2019 17:35:13140003303 
10/12/2019 17:35:1311.56001,151XMAD10/12/2019 17:35:13140003304 
10/12/2019 17:35:1311.56002,070XMAD10/12/2019 17:35:13140003305"ALGO"
10/12/2019 17:35:1311.56001,718XMAD10/12/2019 17:35:13140003306"ALGO"
10/12/2019 17:35:1311.56002XMAD10/12/2019 17:35:13140003307"ALGO"
10/12/2019 17:35:1311.5600106XMAD10/12/2019 17:35:13140003308"ALGO"
10/12/2019 17:35:1311.56004,565XMAD10/12/2019 17:35:13140003309"ALGO"
10/12/2019 17:35:1311.56002,228XMAD10/12/2019 17:35:13140003310"ALGO"
10/12/2019 17:35:1311.5600310XMAD10/12/2019 17:35:13140003311"ALGO"
10/12/2019 17:35:1311.56002,740XMAD10/12/2019 17:35:13140003312"ALGO"
10/12/2019 17:35:1311.5600120XMAD10/12/2019 17:35:13140003313"ALGO"
10/12/2019 17:35:1311.56006,063XMAD10/12/2019 17:35:13140003314"ALGO"
10/12/2019 17:35:1311.56002,029XMAD10/12/2019 17:35:13140003315"ALGO"
10/12/2019 17:35:1311.56004,732XMAD10/12/2019 17:35:13140003316"ALGO"
10/12/2019 17:35:1311.56002,534XMAD10/12/2019 17:35:13140003317"ALGO"
10/12/2019 17:35:1311.5600910XMAD10/12/2019 17:35:13140003318"ALGO"
10/12/2019 17:35:1311.5600553XMAD10/12/2019 17:35:13140003319"ALGO"
10/12/2019 17:35:1311.5600670XMAD10/12/2019 17:35:13140003320"ALGO"
10/12/2019 17:35:1311.5600178XMAD10/12/2019 17:35:13140003321"ALGO"
10/12/2019 17:35:1311.5600261XMAD10/12/2019 17:35:13140003322"ALGO"
10/12/2019 17:35:1311.5600615XMAD10/12/2019 17:35:13140003323"ALGO"
10/12/2019 17:35:1311.5600211XMAD10/12/2019 17:35:13140003324"ALGO"
10/12/2019 17:35:1311.5600744XMAD10/12/2019 17:35:13140003325"ALGO"
10/12/2019 17:35:1311.56001,803XMAD10/12/2019 17:35:13140003326"ALGO"
10/12/2019 17:35:1311.5600742XMAD10/12/2019 17:35:13140003327"ALGO"
10/12/2019 17:35:1311.560031XMAD10/12/2019 17:35:13140003328"ALGO"
10/12/2019 17:29:5911.56006XMAD10/12/2019 17:29:59140003152"ALGO"
10/12/2019 17:29:5911.5600111XMAD10/12/2019 17:29:59140003151"ALGO"
10/12/2019 17:29:4711.56003XMAD10/12/2019 17:29:47140003138"ALGO"
10/12/2019 17:29:4511.56001XMAD10/12/2019 17:29:45140003135"ALGO"
10/12/2019 17:29:3711.560034XMAD10/12/2019 17:29:37140003131"ALGO"
10/12/2019 17:29:3311.560022XMAD10/12/2019 17:29:33140003130"ALGO"
10/12/2019 17:29:1811.560068XMAD10/12/2019 17:29:18140003126"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019