Bolsas y Mercados Españoles
Company
search
FLUIDRA, S.A.
AddressAV FRANCESC MACIÁ 60, 08208 SABADELL (BARCELONA) 
Listed Capital195,629,070.00 Euros

 


Name Market Ticker ISIN
FLUIDRA Continuous Market FDR ES0137650018


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
23/10/2019 17:35:0310.70005,849XMAD23/10/2019 17:35:03020013901"ALGO"
23/10/2019 17:35:0310.7000149XMAD23/10/2019 17:35:03020013902"ALGO"
23/10/2019 17:35:0310.7000320XMAD23/10/2019 17:35:03020013903"ALGO"
23/10/2019 17:35:0310.70002,108XMAD23/10/2019 17:35:03020013904"ALGO"
23/10/2019 17:35:0310.700024XMAD23/10/2019 17:35:03020013905"ALGO"
23/10/2019 17:35:0310.7000495XMAD23/10/2019 17:35:03020013906"ALGO"
23/10/2019 17:35:0310.700044XMAD23/10/2019 17:35:03020013907"ALGO"
23/10/2019 17:35:0310.700035XMAD23/10/2019 17:35:03020013908"ALGO"
23/10/2019 17:35:0310.7000519XMAD23/10/2019 17:35:03020013909"ALGO"
23/10/2019 17:35:0310.700098XMAD23/10/2019 17:35:03020013910"ALGO"
23/10/2019 17:35:0310.700042XMAD23/10/2019 17:35:03020013911"ALGO"
23/10/2019 17:35:0310.7000145XMAD23/10/2019 17:35:03020013912"ALGO"
23/10/2019 17:35:0310.7000232XMAD23/10/2019 17:35:03020013913"ALGO"
23/10/2019 17:35:0310.70001,020XMAD23/10/2019 17:35:03020013914"ALGO"
23/10/2019 17:35:0310.7000525XMAD23/10/2019 17:35:03020013915"ALGO"
23/10/2019 17:35:0310.7000478XMAD23/10/2019 17:35:03020013916"ALGO"
23/10/2019 17:35:0310.700026XMAD23/10/2019 17:35:03020013917"ALGO"
23/10/2019 17:35:0310.70003,430XMAD23/10/2019 17:35:03020013918"ALGO"
23/10/2019 17:35:0310.7000254XMAD23/10/2019 17:35:03020013919"ALGO"
23/10/2019 17:35:0310.7000158XMAD23/10/2019 17:35:03020013920"ALGO"
23/10/2019 17:35:0310.7000233XMAD23/10/2019 17:35:03020013921"ALGO"
23/10/2019 17:35:0310.70005XMAD23/10/2019 17:35:03020013922"ALGO"
23/10/2019 17:35:0310.7000191XMAD23/10/2019 17:35:03020013923"ALGO"
23/10/2019 17:35:0310.7000299XMAD23/10/2019 17:35:03020013924"ALGO"
23/10/2019 17:35:0310.70003XMAD23/10/2019 17:35:03020013925"ALGO"
23/10/2019 17:35:0310.7000725XMAD23/10/2019 17:35:03020013926"ALGO"
23/10/2019 17:35:0310.70002,172XMAD23/10/2019 17:35:03020013927"ALGO"
23/10/2019 17:35:0310.7000490XMAD23/10/2019 17:35:03020013928"ALGO"
23/10/2019 17:29:4910.740038XMAD23/10/2019 17:29:49020013471"ALGO"
23/10/2019 17:29:4910.740015XMAD23/10/2019 17:29:49020013470"ALGO"
23/10/2019 17:29:4710.740077XMAD23/10/2019 17:29:47020013463 
23/10/2019 17:29:4710.7400359XMAD23/10/2019 17:29:47020013464"ALGO"
23/10/2019 17:29:0610.740013XMAD23/10/2019 17:29:06020013418"ALGO"
23/10/2019 17:29:0610.740053XMAD23/10/2019 17:29:06020013419 
23/10/2019 17:27:5610.720024XMAD23/10/2019 17:27:56020013302 
23/10/2019 17:27:2010.740030XMAD23/10/2019 17:27:20020013257"ALGO"
23/10/2019 17:20:5810.720013XMAD23/10/2019 17:20:58020012897"ALGO"
23/10/2019 17:20:5810.720025XMAD23/10/2019 17:20:58020012898"ALGO"
23/10/2019 17:19:5210.700024XMAD23/10/2019 17:19:52020012805 
23/10/2019 17:19:5210.700064XMAD23/10/2019 17:19:52020012806 
23/10/2019 17:14:3410.700022XMAD23/10/2019 17:14:34020012553 
23/10/2019 17:14:3410.700064XMAD23/10/2019 17:14:34020012554 
23/10/2019 17:04:5610.700088XMAD23/10/2019 17:04:56020012226 
23/10/2019 17:04:5610.700019XMAD23/10/2019 17:04:56020012227 
23/10/2019 17:04:5610.700084XMAD23/10/2019 17:04:56020012228 
23/10/2019 17:04:4310.74009XMAD23/10/2019 17:04:43020012215"ALGO"
23/10/2019 17:04:4310.740064XMAD23/10/2019 17:04:43020012216"ALGO"
23/10/2019 17:04:3810.7400427XMAD23/10/2019 17:04:38020012214"ALGO"
23/10/2019 16:54:2910.700024XMAD23/10/2019 16:54:29020011909"ALGO"
23/10/2019 16:54:2910.680043XMAD23/10/2019 16:54:29020011908"ALGO"
23/10/2019 16:54:2910.6800125XMAD23/10/2019 16:54:29020011904"ALGO"
23/10/2019 16:54:2910.680040XMAD23/10/2019 16:54:29020011905 
23/10/2019 16:54:2910.680081XMAD23/10/2019 16:54:29020011906 
23/10/2019 16:54:2910.6800277XMAD23/10/2019 16:54:29020011907"ALGO"
23/10/2019 16:52:3010.680020XMAD23/10/2019 16:52:30020011845"ALGO"
23/10/2019 16:18:2410.720083XMAD23/10/2019 16:18:24020011007"ALGO"
23/10/2019 16:18:2410.720022XMAD23/10/2019 16:18:24020011008"ALGO"
23/10/2019 16:17:2410.7200320XMAD23/10/2019 16:17:24020010974"ALGO"
23/10/2019 16:17:2410.720042XMAD23/10/2019 16:17:24020010975"ALGO"
23/10/2019 16:13:3510.7200105XMAD23/10/2019 16:13:35020010875"ALGO"
23/10/2019 16:12:1710.700044XMAD23/10/2019 16:12:17020010839"ALGO"
23/10/2019 16:12:1610.7000205XMAD23/10/2019 16:12:16020010834"ALGO"
23/10/2019 16:12:1610.700045XMAD23/10/2019 16:12:16020010835"ALGO"
23/10/2019 16:12:1610.700036XMAD23/10/2019 16:12:16020010836"ALGO"
23/10/2019 16:12:1610.7000216XMAD23/10/2019 16:12:16020010837"ALGO"
23/10/2019 16:12:1610.7000180XMAD23/10/2019 16:12:16020010838"ALGO"
23/10/2019 15:10:4410.7000296XMAD23/10/2019 15:10:44020009131"ALGO"
23/10/2019 15:09:3910.6200126XMAD23/10/2019 15:09:39020009113"ALGO"
23/10/2019 14:02:5010.6800120XMAD23/10/2019 14:02:50020008063"ALGO"
23/10/2019 14:02:5010.6800209XMAD23/10/2019 14:02:50020008064"ALGO"
23/10/2019 14:02:5010.700041XMAD23/10/2019 14:02:50020008065"ALGO"
23/10/2019 13:53:4610.620070XMAD23/10/2019 13:53:46020007922"ALGO"
23/10/2019 13:51:4110.680013XMAD23/10/2019 13:51:41020007888 
23/10/2019 13:51:4110.680084XMAD23/10/2019 13:51:41020007889 
23/10/2019 13:51:4110.680047XMAD23/10/2019 13:51:41020007887 
23/10/2019 13:50:4510.660010XMAD23/10/2019 13:50:45020007884 
23/10/2019 13:38:1110.680044XMAD23/10/2019 13:38:11020007729"ALGO"
23/10/2019 13:38:1110.6800200XMAD23/10/2019 13:38:11020007722"ALGO"
23/10/2019 13:38:1110.680062XMAD23/10/2019 13:38:11020007723"ALGO"
23/10/2019 13:38:1110.6800120XMAD23/10/2019 13:38:11020007724"ALGO"
23/10/2019 13:38:1110.6800348XMAD23/10/2019 13:38:11020007725"ALGO"
23/10/2019 13:38:1110.700053XMAD23/10/2019 13:38:11020007726"ALGO"
23/10/2019 13:38:1110.7000502XMAD23/10/2019 13:38:11020007727"ALGO"
23/10/2019 13:38:1110.7000250XMAD23/10/2019 13:38:11020007728"ALGO"
23/10/2019 13:37:1910.640060XMAD23/10/2019 13:37:19020007693 
23/10/2019 13:37:1910.660010XMAD23/10/2019 13:37:19020007691 
23/10/2019 13:37:1910.660043XMAD23/10/2019 13:37:19020007692 
23/10/2019 13:37:1910.660050XMAD23/10/2019 13:37:19020007690 
23/10/2019 13:20:1110.720060XMAD23/10/2019 13:20:11020007399 
23/10/2019 13:18:5810.7400263XMAD23/10/2019 13:18:58020007378"ALGO"
23/10/2019 13:18:5810.7400144XMAD23/10/2019 13:18:58020007379"ALGO"
23/10/2019 13:18:5210.7800410XMAD23/10/2019 13:18:52020007377 
23/10/2019 13:18:5210.780096XMAD23/10/2019 13:18:52020007376 
23/10/2019 13:18:5210.7800200XMAD23/10/2019 13:18:52020007375 
23/10/2019 13:16:2510.780061XMAD23/10/2019 13:16:25020007300 
23/10/2019 13:16:1410.8000120XMAD23/10/2019 13:16:14020007299"ALGO"
23/10/2019 13:16:1410.8000421XMAD23/10/2019 13:16:14020007298 
23/10/2019 13:10:3510.780043XMAD23/10/2019 13:10:35020007196"ALGO"
23/10/2019 13:10:3510.780020XMAD23/10/2019 13:10:35020007197"ALGO"
23/10/2019 13:10:3510.8000500XMAD23/10/2019 13:10:35020007198"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019