Bolsas y Mercados Españoles
Company
search
FLUIDRA, S.A.
AddressAV FRANCESC MACIÁ 60, 08208 SABADELL (BARCELONA) 
Listed Capital195,629,070.00 Euros

 


Name Market Ticker ISIN
FLUIDRA Continuous Market FDR ES0137650018


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
21/01/2020 17:35:1412.18001XMAD21/01/2020 17:35:14020014015"ALGO"
21/01/2020 17:35:1412.180013XMAD21/01/2020 17:35:14020014016"ALGO"
21/01/2020 17:35:1412.180095XMAD21/01/2020 17:35:14020014017"ALGO"
21/01/2020 17:35:1412.180077XMAD21/01/2020 17:35:14020014018"ALGO"
21/01/2020 17:35:1412.180067XMAD21/01/2020 17:35:14020014019"ALGO"
21/01/2020 17:35:1412.180014XMAD21/01/2020 17:35:14020014020"ALGO"
21/01/2020 17:35:1412.180095XMAD21/01/2020 17:35:14020014021"ALGO"
21/01/2020 17:35:1412.180030XMAD21/01/2020 17:35:14020014022"ALGO"
21/01/2020 17:35:1412.180017XMAD21/01/2020 17:35:14020014023"ALGO"
21/01/2020 17:35:1412.180017XMAD21/01/2020 17:35:14020014024"ALGO"
21/01/2020 17:35:1412.18008XMAD21/01/2020 17:35:14020014025"ALGO"
21/01/2020 17:35:1412.180016XMAD21/01/2020 17:35:14020014026"ALGO"
21/01/2020 17:35:1412.18001XMAD21/01/2020 17:35:14020014027"ALGO"
21/01/2020 17:35:1412.180021XMAD21/01/2020 17:35:14020014028"ALGO"
21/01/2020 17:35:1412.180055XMAD21/01/2020 17:35:14020014029"ALGO"
21/01/2020 17:35:1412.1800232XMAD21/01/2020 17:35:14020014030"ALGO"
21/01/2020 17:35:1412.1800122XMAD21/01/2020 17:35:14020014031"ALGO"
21/01/2020 17:35:1412.180051XMAD21/01/2020 17:35:14020014032"ALGO"
21/01/2020 17:35:1412.1800264XMAD21/01/2020 17:35:14020014033 
21/01/2020 17:28:0812.040099XMAD21/01/2020 17:28:08020013529"ALGO"
21/01/2020 17:28:0812.0400131XMAD21/01/2020 17:28:08020013530"ALGO"
21/01/2020 17:28:0312.040076XMAD21/01/2020 17:28:03020013526"ALGO"
21/01/2020 17:28:0312.04002XMAD21/01/2020 17:28:03020013527 
21/01/2020 17:28:0312.0400103XMAD21/01/2020 17:28:03020013525"ALGO"
21/01/2020 17:28:0312.0400100XMAD21/01/2020 17:28:03020013523"ALGO"
21/01/2020 17:28:0312.04008XMAD21/01/2020 17:28:03020013524"ALGO"
21/01/2020 17:26:0912.080020XMAD21/01/2020 17:26:09020013461"ALGO"
21/01/2020 17:26:0912.0800105XMAD21/01/2020 17:26:09020013462 
21/01/2020 17:24:0312.040036XMAD21/01/2020 17:24:03020013346"ALGO"
21/01/2020 17:24:0312.040060XMAD21/01/2020 17:24:03020013347"ALGO"
21/01/2020 17:22:5012.080070XMAD21/01/2020 17:22:50020013296"ALGO"
21/01/2020 17:22:5012.0800190XMAD21/01/2020 17:22:50020013297"ALGO"
21/01/2020 17:22:5012.080090XMAD21/01/2020 17:22:50020013298"ALGO"
21/01/2020 17:20:2312.080022XMAD21/01/2020 17:20:23020013159"ALGO"
21/01/2020 17:20:2312.080077XMAD21/01/2020 17:20:23020013160"ALGO"
21/01/2020 17:20:2312.080013XMAD21/01/2020 17:20:23020013161"ALGO"
21/01/2020 17:20:1112.080099XMAD21/01/2020 17:20:11020013152"ALGO"
21/01/2020 17:20:1112.08008XMAD21/01/2020 17:20:11020013153 
21/01/2020 17:20:1112.080097XMAD21/01/2020 17:20:11020013154"ALGO"
21/01/2020 17:18:0412.0400106XMAD21/01/2020 17:18:04020013066"ALGO"
21/01/2020 17:16:0312.0400117XMAD21/01/2020 17:16:03020012998"ALGO"
21/01/2020 17:14:0312.0400103XMAD21/01/2020 17:14:03020012934"ALGO"
21/01/2020 17:14:0312.040032XMAD21/01/2020 17:14:03020012935"ALGO"
21/01/2020 17:11:0312.0400119XMAD21/01/2020 17:11:03020012804"ALGO"
21/01/2020 17:01:5412.080044XMAD21/01/2020 17:01:54020012548"ALGO"
21/01/2020 17:01:5412.0800101XMAD21/01/2020 17:01:54020012549"ALGO"
21/01/2020 17:01:0312.04006XMAD21/01/2020 17:01:03020012514"ALGO"
21/01/2020 17:01:0312.040096XMAD21/01/2020 17:01:03020012515"ALGO"
21/01/2020 16:54:4912.080078XMAD21/01/2020 16:54:49020012329"ALGO"
21/01/2020 16:51:4412.0800103XMAD21/01/2020 16:51:44020012217"ALGO"
21/01/2020 16:51:4412.080012XMAD21/01/2020 16:51:44020012215"ALGO"
21/01/2020 16:51:4412.0800188XMAD21/01/2020 16:51:44020012216"ALGO"
21/01/2020 16:44:5912.0800198XMAD21/01/2020 16:44:59020012055"ALGO"
21/01/2020 16:42:2112.120012XMAD21/01/2020 16:42:21020011976 
21/01/2020 16:41:3312.1400180XMAD21/01/2020 16:41:33020011953 
21/01/2020 16:41:3312.160070XMAD21/01/2020 16:41:33020011954 
21/01/2020 16:41:2912.180022,058XMAD21/01/2020 16:41:29020011949 
21/01/2020 16:41:2012.18005,005XMAD21/01/2020 16:41:20020011941 
21/01/2020 16:41:2012.1600500XMAD21/01/2020 16:41:20020011940 
21/01/2020 16:38:5512.1200473XMAD21/01/2020 16:38:55020011852 
21/01/2020 16:38:5112.14004XMAD21/01/2020 16:38:51020011849 
21/01/2020 16:38:3412.1200167XMAD21/01/2020 16:38:34020011842 
21/01/2020 16:38:3412.1200164XMAD21/01/2020 16:38:34020011841 
21/01/2020 16:38:3412.1200984XMAD21/01/2020 16:38:34020011840 
21/01/2020 16:38:3412.1200110XMAD21/01/2020 16:38:34020011836 
21/01/2020 16:38:3412.120080XMAD21/01/2020 16:38:34020011837"ALGO"
21/01/2020 16:38:3412.120086XMAD21/01/2020 16:38:34020011838"ALGO"
21/01/2020 16:38:3412.12003XMAD21/01/2020 16:38:34020011839 
21/01/2020 16:38:2212.1200161XMAD21/01/2020 16:38:22020011830 
21/01/2020 16:38:2212.120071XMAD21/01/2020 16:38:22020011831"ALGO"
21/01/2020 16:38:2212.120018XMAD21/01/2020 16:38:22020011832"ALGO"
21/01/2020 16:26:3112.0200178XMAD21/01/2020 16:26:31020011469"ALGO"
21/01/2020 14:41:4012.0000399XMAD21/01/2020 14:41:40020009339"ALGO"
21/01/2020 14:41:4012.0000120XMAD21/01/2020 14:41:40020009338"ALGO"
21/01/2020 14:35:5112.000095XMAD21/01/2020 14:35:51020009215"ALGO"
21/01/2020 14:35:4212.000060XMAD21/01/2020 14:35:42020009212 
21/01/2020 14:04:4011.980031XMAD21/01/2020 14:04:40020008756"ALGO"
21/01/2020 14:04:4011.9800100XMAD21/01/2020 14:04:40020008757 
21/01/2020 14:04:4011.980095XMAD21/01/2020 14:04:40020008758"ALGO"
21/01/2020 14:04:4011.9400250XMAD21/01/2020 14:04:40020008759 
21/01/2020 14:04:4011.920087XMAD21/01/2020 14:04:40020008760 
21/01/2020 13:57:4012.0600130XMAD21/01/2020 13:57:40020008591 
21/01/2020 13:47:2512.0600195XMAD21/01/2020 13:47:25020008432"ALGO"
21/01/2020 13:47:1512.0400182XMAD21/01/2020 13:47:15020008431"ALGO"
21/01/2020 13:36:1511.980098XMAD21/01/2020 13:36:15020008265"ALGO"
21/01/2020 13:36:1511.980018XMAD21/01/2020 13:36:15020008262"ALGO"
21/01/2020 13:36:1511.980091XMAD21/01/2020 13:36:15020008263"ALGO"
21/01/2020 13:36:1511.98007XMAD21/01/2020 13:36:15020008264"ALGO"
21/01/2020 13:36:0511.9800294XMAD21/01/2020 13:36:05020008261"ALGO"
21/01/2020 13:10:4412.06001XMAD21/01/2020 13:10:44020007848"ALGO"
21/01/2020 12:50:3811.980060XMAD21/01/2020 12:50:38020007390"ALGO"
21/01/2020 12:29:5512.0600163XMAD21/01/2020 12:29:55020006906 
21/01/2020 12:29:5412.0600288XMAD21/01/2020 12:29:54020006905 
21/01/2020 12:29:5412.0600717XMAD21/01/2020 12:29:54020006904 
21/01/2020 11:51:3512.0200100XMAD21/01/2020 11:51:35020005942"ALGO"
21/01/2020 11:48:2112.00006XMAD21/01/2020 11:48:21020005861"ALGO"
21/01/2020 11:47:4112.000026XMAD21/01/2020 11:47:41020005818"ALGO"
21/01/2020 11:45:5311.9600324XMAD21/01/2020 11:45:53020005749"ALGO"
21/01/2020 11:45:5311.9800385XMAD21/01/2020 11:45:53020005747"ALGO"
21/01/2020 11:45:5311.9800124XMAD21/01/2020 11:45:53020005748"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020