Bolsas y Mercados Españoles
Company
search
FLUIDRA, S.A.
AddressAV FRANCESC MACIÁ 60, 08208 SABADELL (BARCELONA) 
Listed Capital195,629,070.00 Euros

 


Name Market Ticker ISIN
FLUIDRA Continuous Market FDR ES0137650018


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
06/12/2019 17:35:3011.000039XMAD06/12/2019 17:35:30020014031"ALGO"
06/12/2019 17:35:3011.0000238XMAD06/12/2019 17:35:30020014032"ALGO"
06/12/2019 17:35:3011.000049XMAD06/12/2019 17:35:30020014033"ALGO"
06/12/2019 17:35:3011.0000267XMAD06/12/2019 17:35:30020014034"ALGO"
06/12/2019 17:35:3011.000095XMAD06/12/2019 17:35:30020014035"ALGO"
06/12/2019 17:35:3011.000014XMAD06/12/2019 17:35:30020014036"ALGO"
06/12/2019 17:35:3011.00005XMAD06/12/2019 17:35:30020014037"ALGO"
06/12/2019 17:35:3011.0000235XMAD06/12/2019 17:35:30020014038 
06/12/2019 17:35:3011.000049XMAD06/12/2019 17:35:30020014039 
06/12/2019 17:35:3011.000026XMAD06/12/2019 17:35:30020014040 
06/12/2019 17:35:3011.000048XMAD06/12/2019 17:35:30020014041 
06/12/2019 17:35:3011.000019XMAD06/12/2019 17:35:30020014022"ALGO"
06/12/2019 17:35:3011.0000982XMAD06/12/2019 17:35:30020014023"ALGO"
06/12/2019 17:35:3011.00007XMAD06/12/2019 17:35:30020014024"ALGO"
06/12/2019 17:35:3011.000012XMAD06/12/2019 17:35:30020014025"ALGO"
06/12/2019 17:35:3011.00008XMAD06/12/2019 17:35:30020014026"ALGO"
06/12/2019 17:35:3011.0000755XMAD06/12/2019 17:35:30020014027"ALGO"
06/12/2019 17:35:3011.0000245XMAD06/12/2019 17:35:30020014028 
06/12/2019 17:35:3011.0000660XMAD06/12/2019 17:35:30020014029 
06/12/2019 17:35:3011.000014XMAD06/12/2019 17:35:30020014030"ALGO"
06/12/2019 17:29:5311.020040XMAD06/12/2019 17:29:53020013629 
06/12/2019 17:29:5011.02007XMAD06/12/2019 17:29:50020013628"ALGO"
06/12/2019 17:29:3011.0200578XMAD06/12/2019 17:29:30020013610 
06/12/2019 17:29:0611.0000690XMAD06/12/2019 17:29:06020013570"ALGO"
06/12/2019 17:29:0611.0000310XMAD06/12/2019 17:29:06020013571"ALGO"
06/12/2019 17:29:0611.0000900XMAD06/12/2019 17:29:06020013572 
06/12/2019 17:29:0611.0000666XMAD06/12/2019 17:29:06020013573 
06/12/2019 17:29:0611.00009XMAD06/12/2019 17:29:06020013569"ALGO"
06/12/2019 17:29:0611.00001XMAD06/12/2019 17:29:06020013568"ALGO"
06/12/2019 17:28:5810.9800341XMAD06/12/2019 17:28:58020013552"ALGO"
06/12/2019 17:28:5810.980019,852XMAD06/12/2019 17:28:58020013553"ALGO"
06/12/2019 17:28:5810.9600417XMAD06/12/2019 17:28:58020013550"ALGO"
06/12/2019 17:28:5810.9600334XMAD06/12/2019 17:28:58020013551"ALGO"
06/12/2019 17:28:2910.980011,680XMAD06/12/2019 17:28:29020013505"ALGO"
06/12/2019 17:28:2910.9800250XMAD06/12/2019 17:28:29020013502"ALGO"
06/12/2019 17:28:2910.9800347XMAD06/12/2019 17:28:29020013503"ALGO"
06/12/2019 17:28:2910.98006,075XMAD06/12/2019 17:28:29020013504"ALGO"
06/12/2019 17:28:0610.9600200XMAD06/12/2019 17:28:06020013442 
06/12/2019 17:28:0610.9600417XMAD06/12/2019 17:28:06020013441 
06/12/2019 17:28:0610.980016XMAD06/12/2019 17:28:06020013436 
06/12/2019 17:28:0610.9800221XMAD06/12/2019 17:28:06020013437"ALGO"
06/12/2019 17:28:0610.9800430XMAD06/12/2019 17:28:06020013438"ALGO"
06/12/2019 17:28:0610.9800429XMAD06/12/2019 17:28:06020013439"ALGO"
06/12/2019 17:28:0610.980017,832XMAD06/12/2019 17:28:06020013440"ALGO"
06/12/2019 17:27:4410.9800500XMAD06/12/2019 17:27:44020013404"ALGO"
06/12/2019 17:27:4410.98009XMAD06/12/2019 17:27:44020013405"ALGO"
06/12/2019 17:21:4410.90008,094XMAD06/12/2019 17:21:44020013112"ALGO"
06/12/2019 17:21:3110.9000134XMAD06/12/2019 17:21:31020013109"ALGO"
06/12/2019 17:21:2710.900018XMAD06/12/2019 17:21:27020013107 
06/12/2019 17:21:1710.900093XMAD06/12/2019 17:21:17020013101 
06/12/2019 17:21:1410.90002,349XMAD06/12/2019 17:21:14020013089"ALGO"
06/12/2019 17:21:1410.90002,651XMAD06/12/2019 17:21:14020013090"ALGO"
06/12/2019 17:20:5610.900024XMAD06/12/2019 17:20:56020013079 
06/12/2019 17:20:5510.9000645XMAD06/12/2019 17:20:55020013077"ALGO"
06/12/2019 17:20:5510.9000744XMAD06/12/2019 17:20:55020013078"ALGO"
06/12/2019 17:20:3410.9000645XMAD06/12/2019 17:20:34020013037 
06/12/2019 17:20:3410.9000355XMAD06/12/2019 17:20:34020013038 
06/12/2019 17:20:3010.9000223XMAD06/12/2019 17:20:30020013032"ALGO"
06/12/2019 17:20:3010.9000645XMAD06/12/2019 17:20:30020013033"ALGO"
06/12/2019 17:20:3010.9000849XMAD06/12/2019 17:20:30020013034"ALGO"
06/12/2019 17:20:2810.880074XMAD06/12/2019 17:20:28020013029"ALGO"
06/12/2019 17:20:2810.8800176XMAD06/12/2019 17:20:28020013030"ALGO"
06/12/2019 17:18:0310.900092XMAD06/12/2019 17:18:03020012945 
06/12/2019 17:18:0310.900086XMAD06/12/2019 17:18:03020012946"ALGO"
06/12/2019 17:17:4210.9000311XMAD06/12/2019 17:17:42020012928"ALGO"
06/12/2019 17:17:2510.900048XMAD06/12/2019 17:17:25020012910 
06/12/2019 17:15:0310.9000250XMAD06/12/2019 17:15:03020012767 
06/12/2019 17:14:4210.900076XMAD06/12/2019 17:14:42020012746 
06/12/2019 17:14:3910.900054XMAD06/12/2019 17:14:39020012745 
06/12/2019 17:14:2410.900088XMAD06/12/2019 17:14:24020012732"ALGO"
06/12/2019 17:14:2410.900018XMAD06/12/2019 17:14:24020012733"ALGO"
06/12/2019 17:14:2010.9000305XMAD06/12/2019 17:14:20020012729"ALGO"
06/12/2019 17:14:1510.90004XMAD06/12/2019 17:14:15020012727"ALGO"
06/12/2019 17:14:1410.9000247XMAD06/12/2019 17:14:14020012726"ALGO"
06/12/2019 17:14:1210.9000199XMAD06/12/2019 17:14:12020012724 
06/12/2019 17:14:1210.90001XMAD06/12/2019 17:14:12020012725 
06/12/2019 17:14:1210.9000200XMAD06/12/2019 17:14:12020012723 
06/12/2019 17:14:1210.9000558XMAD06/12/2019 17:14:12020012721"ALGO"
06/12/2019 17:14:1210.9000450XMAD06/12/2019 17:14:12020012722"ALGO"
06/12/2019 17:14:0910.9000113XMAD06/12/2019 17:14:09020012719 
06/12/2019 17:14:0910.900087XMAD06/12/2019 17:14:09020012720 
06/12/2019 17:14:0910.9000272XMAD06/12/2019 17:14:09020012717"ALGO"
06/12/2019 17:14:0910.9000736XMAD06/12/2019 17:14:09020012718"ALGO"
06/12/2019 17:14:0710.9000308XMAD06/12/2019 17:14:07020012710"ALGO"
06/12/2019 17:14:0710.9000645XMAD06/12/2019 17:14:07020012711"ALGO"
06/12/2019 17:14:0710.90008XMAD06/12/2019 17:14:07020012712"ALGO"
06/12/2019 17:14:0310.9000431XMAD06/12/2019 17:14:03020012702"ALGO"
06/12/2019 17:14:0110.900090XMAD06/12/2019 17:14:01020012693 
06/12/2019 17:14:0110.9000110XMAD06/12/2019 17:14:01020012694 
06/12/2019 17:14:0110.9000453XMAD06/12/2019 17:14:01020012691"ALGO"
06/12/2019 17:14:0110.9000555XMAD06/12/2019 17:14:01020012692"ALGO"
06/12/2019 17:13:5610.9000224XMAD06/12/2019 17:13:56020012690"ALGO"
06/12/2019 17:13:5410.900028XMAD06/12/2019 17:13:54020012684 
06/12/2019 17:13:5410.9000172XMAD06/12/2019 17:13:54020012685 
06/12/2019 17:13:5410.9000391XMAD06/12/2019 17:13:54020012682"ALGO"
06/12/2019 17:13:5410.9000617XMAD06/12/2019 17:13:54020012683"ALGO"
06/12/2019 17:13:5310.9000200XMAD06/12/2019 17:13:53020012681 
06/12/2019 17:13:5310.9000105XMAD06/12/2019 17:13:53020012678"ALGO"
06/12/2019 17:13:5310.9000645XMAD06/12/2019 17:13:53020012679"ALGO"
06/12/2019 17:13:5310.9000258XMAD06/12/2019 17:13:53020012680"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019