Bolsas y Mercados Españoles
Company
search
ACERINOX, S.A.
AddressCL SANTIAGO DE COMPOSTELA 100, 28035 MADRID 
Listed Capital67,636,548.25 Euros



Name Market Ticker ISIN
ACERINOX Continuous Market ACX ES0132105018


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
10/12/2019 17:35:139.84401,216XMAD10/12/2019 17:35:13050016973"ALGO"
10/12/2019 17:35:139.84401,266XMAD10/12/2019 17:35:13050016974"ALGO"
10/12/2019 17:35:139.84401,387XMAD10/12/2019 17:35:13050016975"ALGO"
10/12/2019 17:35:139.844091XMAD10/12/2019 17:35:13050016976"ALGO"
10/12/2019 17:35:139.84403,522XMAD10/12/2019 17:35:13050016977"ALGO"
10/12/2019 17:35:139.84403,309XMAD10/12/2019 17:35:13050016978"ALGO"
10/12/2019 17:35:139.84404,531XMAD10/12/2019 17:35:13050016979"ALGO"
10/12/2019 17:35:139.844018XMAD10/12/2019 17:35:13050016980"ALGO"
10/12/2019 17:35:139.844080XMAD10/12/2019 17:35:13050016981"ALGO"
10/12/2019 17:35:139.844012XMAD10/12/2019 17:35:13050016982"ALGO"
10/12/2019 17:35:139.8440508XMAD10/12/2019 17:35:13050016983"ALGO"
10/12/2019 17:35:139.84401,079XMAD10/12/2019 17:35:13050016984"ALGO"
10/12/2019 17:35:139.8440725XMAD10/12/2019 17:35:13050016985"ALGO"
10/12/2019 17:35:139.84402XMAD10/12/2019 17:35:13050016986"ALGO"
10/12/2019 17:35:139.844084XMAD10/12/2019 17:35:13050016987"ALGO"
10/12/2019 17:35:139.8440108XMAD10/12/2019 17:35:13050016988 
10/12/2019 17:35:139.8440248XMAD10/12/2019 17:35:13050016989"ALGO"
10/12/2019 17:35:139.8440293XMAD10/12/2019 17:35:13050016990"ALGO"
10/12/2019 17:35:139.84402,071XMAD10/12/2019 17:35:13050016991"ALGO"
10/12/2019 17:35:139.84401,000XMAD10/12/2019 17:35:13050016992"ALGO"
10/12/2019 17:35:139.844088XMAD10/12/2019 17:35:13050016993"ALGO"
10/12/2019 17:35:139.8440500XMAD10/12/2019 17:35:13050016994"ALGO"
10/12/2019 17:35:139.84402,484XMAD10/12/2019 17:35:13050016995"ALGO"
10/12/2019 17:35:139.844029XMAD10/12/2019 17:35:13050016996"ALGO"
10/12/2019 17:35:139.84408,765XMAD10/12/2019 17:35:13050016997"ALGO"
10/12/2019 17:35:139.844065XMAD10/12/2019 17:35:13050016998"ALGO"
10/12/2019 17:35:139.8440142XMAD10/12/2019 17:35:13050016999"ALGO"
10/12/2019 17:35:139.8440457XMAD10/12/2019 17:35:13050017000"ALGO"
10/12/2019 17:35:139.84404,389XMAD10/12/2019 17:35:13050017001"ALGO"
10/12/2019 17:35:139.84402,252XMAD10/12/2019 17:35:13050017002 
10/12/2019 17:35:139.84402,875XMAD10/12/2019 17:35:13050017003"ALGO"
10/12/2019 17:35:139.84401,908XMAD10/12/2019 17:35:13050017004 
10/12/2019 17:35:139.84403,786XMAD10/12/2019 17:35:13050017005 
10/12/2019 17:35:139.8440907XMAD10/12/2019 17:35:13050017006"ALGO"
10/12/2019 17:35:139.8440399XMAD10/12/2019 17:35:13050017007 
10/12/2019 17:35:139.8440221XMAD10/12/2019 17:35:13050017008 
10/12/2019 17:35:139.8440713XMAD10/12/2019 17:35:13050017009 
10/12/2019 17:35:139.84401,015XMAD10/12/2019 17:35:13050017010"ALGO"
10/12/2019 17:35:139.8440651XMAD10/12/2019 17:35:13050017011 
10/12/2019 17:35:139.84401,777XMAD10/12/2019 17:35:13050017012 
10/12/2019 17:35:139.84402,884XMAD10/12/2019 17:35:13050017013 
10/12/2019 17:35:139.8440108XMAD10/12/2019 17:35:13050017014 
10/12/2019 17:35:139.84401,744XMAD10/12/2019 17:35:13050017015"ALGO"
10/12/2019 17:35:139.84402XMAD10/12/2019 17:35:13050017016"ALGO"
10/12/2019 17:35:139.8440109XMAD10/12/2019 17:35:13050017017 
10/12/2019 17:35:139.84404XMAD10/12/2019 17:35:13050017018 
10/12/2019 17:35:139.8440882XMAD10/12/2019 17:35:13050017019 
10/12/2019 17:35:139.844060XMAD10/12/2019 17:35:13050017020"ALGO"
10/12/2019 17:35:139.8440527XMAD10/12/2019 17:35:13050017021 
10/12/2019 17:35:139.8440736XMAD10/12/2019 17:35:13050017022"ALGO"
10/12/2019 17:35:139.84401,680XMAD10/12/2019 17:35:13050017023"ALGO"
10/12/2019 17:35:139.84405,462XMAD10/12/2019 17:35:13050017024"ALGO"
10/12/2019 17:35:139.8440742XMAD10/12/2019 17:35:13050017025"ALGO"
10/12/2019 17:35:139.8440292XMAD10/12/2019 17:35:13050017026"ALGO"
10/12/2019 17:35:139.8440353XMAD10/12/2019 17:35:13050017027"ALGO"
10/12/2019 17:35:139.84406,004XMAD10/12/2019 17:35:13050017028"ALGO"
10/12/2019 17:35:139.844090XMAD10/12/2019 17:35:13050017029"ALGO"
10/12/2019 17:35:139.84401,236XMAD10/12/2019 17:35:13050017030"ALGO"
10/12/2019 17:35:139.8440828XMAD10/12/2019 17:35:13050017031"ALGO"
10/12/2019 17:35:139.844014,756XMAD10/12/2019 17:35:13050017032"ALGO"
10/12/2019 17:35:139.8440114XMAD10/12/2019 17:35:13050017033"ALGO"
10/12/2019 17:35:139.8440747XMAD10/12/2019 17:35:13050017034"ALGO"
10/12/2019 17:35:139.844084XMAD10/12/2019 17:35:13050017035"ALGO"
10/12/2019 17:35:139.84401,132XMAD10/12/2019 17:35:13050017036"ALGO"
10/12/2019 17:35:139.84402,371XMAD10/12/2019 17:35:13050017037"ALGO"
10/12/2019 17:35:139.8440530XMAD10/12/2019 17:35:13050017038"ALGO"
10/12/2019 17:35:139.8440718XMAD10/12/2019 17:35:13050017039"ALGO"
10/12/2019 17:35:139.844037XMAD10/12/2019 17:35:13050017040"ALGO"
10/12/2019 17:35:139.844057XMAD10/12/2019 17:35:13050017041"ALGO"
10/12/2019 17:35:139.84403,496XMAD10/12/2019 17:35:13050017042"ALGO"
10/12/2019 17:35:139.84401,072XMAD10/12/2019 17:35:13050017043 
10/12/2019 17:35:139.84404,732XMAD10/12/2019 17:35:13050017044 
10/12/2019 17:35:139.8440530XMAD10/12/2019 17:35:13050017045"ALGO"
10/12/2019 17:35:139.84404,579XMAD10/12/2019 17:35:13050017046 
10/12/2019 17:35:139.84401,537XMAD10/12/2019 17:35:13050017047"ALGO"
10/12/2019 17:35:139.8440854XMAD10/12/2019 17:35:13050017048 
10/12/2019 17:35:139.8440493XMAD10/12/2019 17:35:13050017049 
10/12/2019 17:35:139.84401,347XMAD10/12/2019 17:35:13050017050 
10/12/2019 17:35:139.8440769XMAD10/12/2019 17:35:13050017051 
10/12/2019 17:35:139.8440578XMAD10/12/2019 17:35:13050017052"ALGO"
10/12/2019 17:35:139.84407XMAD10/12/2019 17:35:13050017053"ALGO"
10/12/2019 17:35:139.84401,292XMAD10/12/2019 17:35:13050017054"ALGO"
10/12/2019 17:35:139.8440795XMAD10/12/2019 17:35:13050017055"ALGO"
10/12/2019 17:35:139.8440675XMAD10/12/2019 17:35:13050017056"ALGO"
10/12/2019 17:35:139.844029XMAD10/12/2019 17:35:13050017057"ALGO"
10/12/2019 17:35:139.84402,051XMAD10/12/2019 17:35:13050017058"ALGO"
10/12/2019 17:35:139.84402,259XMAD10/12/2019 17:35:13050017059"ALGO"
10/12/2019 17:35:139.8440342XMAD10/12/2019 17:35:13050017060"ALGO"
10/12/2019 17:35:139.84401,000XMAD10/12/2019 17:35:13050017061"ALGO"
10/12/2019 17:35:139.8440600XMAD10/12/2019 17:35:13050017062"ALGO"
10/12/2019 17:35:139.8440265XMAD10/12/2019 17:35:13050017063"ALGO"
10/12/2019 17:35:139.84401,834XMAD10/12/2019 17:35:13050017064"ALGO"
10/12/2019 17:35:139.8440726XMAD10/12/2019 17:35:13050017065"ALGO"
10/12/2019 17:35:139.844027XMAD10/12/2019 17:35:13050017066"ALGO"
10/12/2019 17:35:139.84404,836XMAD10/12/2019 17:35:13050016955"ALGO"
10/12/2019 17:35:139.84404,837XMAD10/12/2019 17:35:13050016956"ALGO"
10/12/2019 17:35:139.844015,638XMAD10/12/2019 17:35:13050016957"ALGO"
10/12/2019 17:35:139.84403,026XMAD10/12/2019 17:35:13050016958"ALGO"
10/12/2019 17:35:139.844012,121XMAD10/12/2019 17:35:13050016959"ALGO"
10/12/2019 17:35:139.8440716XMAD10/12/2019 17:35:13050016960"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019