Bolsas y Mercados Españoles
Company
search
ENAGAS, S.A.
AddressPº DE LOS OLMOS 19, 28005 MADRID 
Listed Capital358,101,390.00 Euros

 


Name Market Ticker ISIN
ENAGAS Continuous Market ENG ES0130960018


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
10/12/2019 19:10:0320.0000100XMAD10/12/2019 19:10:03090007705 
10/12/2019 19:10:0320.0000100XMAD10/12/2019 19:10:03090007704 
10/12/2019 19:10:0320.0000200XMAD10/12/2019 19:10:03090007703 
10/12/2019 17:35:1322.55001,774XMAD10/12/2019 17:35:13090007202"ALGO"
10/12/2019 17:35:1322.55001,773XMAD10/12/2019 17:35:13090007203"ALGO"
10/12/2019 17:35:1322.550062XMAD10/12/2019 17:35:13090007204"ALGO"
10/12/2019 17:35:1322.5500500XMAD10/12/2019 17:35:13090007205"ALGO"
10/12/2019 17:35:1322.55001,019XMAD10/12/2019 17:35:13090007206"ALGO"
10/12/2019 17:35:1322.550024XMAD10/12/2019 17:35:13090007207"ALGO"
10/12/2019 17:35:1322.5500126XMAD10/12/2019 17:35:13090007208"ALGO"
10/12/2019 17:35:1322.5500368XMAD10/12/2019 17:35:13090007209"ALGO"
10/12/2019 17:35:1322.5500121XMAD10/12/2019 17:35:13090007210"ALGO"
10/12/2019 17:35:1322.55002,182XMAD10/12/2019 17:35:13090007211"ALGO"
10/12/2019 17:35:1322.550063XMAD10/12/2019 17:35:13090007212 
10/12/2019 17:35:1322.55001,019XMAD10/12/2019 17:35:13090007213"ALGO"
10/12/2019 17:35:1322.550060XMAD10/12/2019 17:35:13090007214 
10/12/2019 17:35:1322.55003,939XMAD10/12/2019 17:35:13090007215"ALGO"
10/12/2019 17:35:1322.550088XMAD10/12/2019 17:35:13090007216"ALGO"
10/12/2019 17:35:1322.550086XMAD10/12/2019 17:35:13090007217"ALGO"
10/12/2019 17:35:1322.55002,284XMAD10/12/2019 17:35:13090007218"ALGO"
10/12/2019 17:35:1322.5500103XMAD10/12/2019 17:35:13090007219"ALGO"
10/12/2019 17:35:1322.55001,241XMAD10/12/2019 17:35:13090007220"ALGO"
10/12/2019 17:35:1322.5500317XMAD10/12/2019 17:35:13090007221"ALGO"
10/12/2019 17:35:1322.550080XMAD10/12/2019 17:35:13090007222"ALGO"
10/12/2019 17:35:1322.5500100XMAD10/12/2019 17:35:13090007223"ALGO"
10/12/2019 17:35:1322.550011,484XMAD10/12/2019 17:35:13090007224"ALGO"
10/12/2019 17:35:1322.5500349XMAD10/12/2019 17:35:13090007225 
10/12/2019 17:35:1322.55007XMAD10/12/2019 17:35:13090007226 
10/12/2019 17:35:1322.55004,328XMAD10/12/2019 17:35:13090007227"ALGO"
10/12/2019 17:35:1322.55001,200XMAD10/12/2019 17:35:13090007228"ALGO"
10/12/2019 17:35:1322.55006,441XMAD10/12/2019 17:35:13090007229"ALGO"
10/12/2019 17:35:1322.5500764XMAD10/12/2019 17:35:13090007230 
10/12/2019 17:35:1322.5500183XMAD10/12/2019 17:35:13090007231"ALGO"
10/12/2019 17:35:1322.550042XMAD10/12/2019 17:35:13090007232"ALGO"
10/12/2019 17:35:1322.550018XMAD10/12/2019 17:35:13090007233"ALGO"
10/12/2019 17:35:1322.550055XMAD10/12/2019 17:35:13090007234"ALGO"
10/12/2019 17:35:1322.550011,969XMAD10/12/2019 17:35:13090007235"ALGO"
10/12/2019 17:35:1322.5500657XMAD10/12/2019 17:35:13090007236 
10/12/2019 17:35:1322.5500350XMAD10/12/2019 17:35:13090007237 
10/12/2019 17:35:1322.5500256XMAD10/12/2019 17:35:13090007238"ALGO"
10/12/2019 17:35:1322.550010,265XMAD10/12/2019 17:35:13090007239"ALGO"
10/12/2019 17:35:1322.55002,024XMAD10/12/2019 17:35:13090007240"ALGO"
10/12/2019 17:35:1322.55001,952XMAD10/12/2019 17:35:13090007241"ALGO"
10/12/2019 17:35:1322.5500675XMAD10/12/2019 17:35:13090007242"ALGO"
10/12/2019 17:35:1322.5500572XMAD10/12/2019 17:35:13090007243"ALGO"
10/12/2019 17:35:1322.5500261XMAD10/12/2019 17:35:13090007244"ALGO"
10/12/2019 17:35:1322.55001,039XMAD10/12/2019 17:35:13090007245"ALGO"
10/12/2019 17:35:1322.55004XMAD10/12/2019 17:35:13090007246"ALGO"
10/12/2019 17:35:1322.550059XMAD10/12/2019 17:35:13090007247"ALGO"
10/12/2019 17:35:1322.55001,784XMAD10/12/2019 17:35:13090007248 
10/12/2019 17:35:1322.5500116XMAD10/12/2019 17:35:13090007249 
10/12/2019 17:35:1322.5500459XMAD10/12/2019 17:35:13090007250"ALGO"
10/12/2019 17:35:1322.55008XMAD10/12/2019 17:35:13090007251"ALGO"
10/12/2019 17:35:1322.55002,100XMAD10/12/2019 17:35:13090007252 
10/12/2019 17:35:1322.5500450XMAD10/12/2019 17:35:13090007253"ALGO"
10/12/2019 17:35:1322.55001,946XMAD10/12/2019 17:35:13090007254"ALGO"
10/12/2019 17:35:1322.55001,204XMAD10/12/2019 17:35:13090007255"ALGO"
10/12/2019 17:35:1322.5500747XMAD10/12/2019 17:35:13090007256"ALGO"
10/12/2019 17:35:1322.5500190XMAD10/12/2019 17:35:13090007257 
10/12/2019 17:35:1322.5500378XMAD10/12/2019 17:35:13090007258"ALGO"
10/12/2019 17:35:1322.5500765XMAD10/12/2019 17:35:13090007259"ALGO"
10/12/2019 17:35:1322.550044XMAD10/12/2019 17:35:13090007260 
10/12/2019 17:35:1322.5500532XMAD10/12/2019 17:35:13090007261"ALGO"
10/12/2019 17:35:1322.55001,862XMAD10/12/2019 17:35:13090007262"ALGO"
10/12/2019 17:35:1322.5500683XMAD10/12/2019 17:35:13090007263"ALGO"
10/12/2019 17:35:1322.5500211XMAD10/12/2019 17:35:13090007264"ALGO"
10/12/2019 17:35:1322.55002,387XMAD10/12/2019 17:35:13090007265"ALGO"
10/12/2019 17:35:1322.5500573XMAD10/12/2019 17:35:13090007266"ALGO"
10/12/2019 17:35:1322.550014,300XMAD10/12/2019 17:35:13090007267"ALGO"
10/12/2019 17:35:1322.550028,091XMAD10/12/2019 17:35:13090007268"ALGO"
10/12/2019 17:35:1322.55008,594XMAD10/12/2019 17:35:13090007269"ALGO"
10/12/2019 17:35:1322.55001,405XMAD10/12/2019 17:35:13090007270"ALGO"
10/12/2019 17:35:1322.550030XMAD10/12/2019 17:35:13090007271 
10/12/2019 17:35:1322.5500338XMAD10/12/2019 17:35:13090007272 
10/12/2019 17:35:1322.5500323XMAD10/12/2019 17:35:13090007273"ALGO"
10/12/2019 17:35:1322.55002,435XMAD10/12/2019 17:35:13090007274"ALGO"
10/12/2019 17:35:1322.5500131XMAD10/12/2019 17:35:13090007275"ALGO"
10/12/2019 17:35:1322.550049XMAD10/12/2019 17:35:13090007276"ALGO"
10/12/2019 17:35:1322.5500739XMAD10/12/2019 17:35:13090007277"ALGO"
10/12/2019 17:35:1322.5500157XMAD10/12/2019 17:35:13090007278"ALGO"
10/12/2019 17:35:1322.550055XMAD10/12/2019 17:35:13090007279"ALGO"
10/12/2019 17:35:1322.550031XMAD10/12/2019 17:35:13090007280"ALGO"
10/12/2019 17:35:1322.5500153XMAD10/12/2019 17:35:13090007281"ALGO"
10/12/2019 17:35:1322.5500816XMAD10/12/2019 17:35:13090007282"ALGO"
10/12/2019 17:35:1322.5500218XMAD10/12/2019 17:35:13090007283"ALGO"
10/12/2019 17:35:1322.5500164XMAD10/12/2019 17:35:13090007284"ALGO"
10/12/2019 17:35:1322.55001XMAD10/12/2019 17:35:13090007285"ALGO"
10/12/2019 17:35:1322.550080XMAD10/12/2019 17:35:13090007286"ALGO"
10/12/2019 17:35:1322.55001,516XMAD10/12/2019 17:35:13090007287"ALGO"
10/12/2019 17:35:1322.550014XMAD10/12/2019 17:35:13090007288"ALGO"
10/12/2019 17:35:1322.550024,051XMAD10/12/2019 17:35:13090007289"ALGO"
10/12/2019 17:35:1322.5500800XMAD10/12/2019 17:35:13090007290"ALGO"
10/12/2019 17:35:1322.5500221XMAD10/12/2019 17:35:13090007291"ALGO"
10/12/2019 17:35:1322.55005,855XMAD10/12/2019 17:35:13090007292"ALGO"
10/12/2019 17:35:1322.5500812XMAD10/12/2019 17:35:13090007293"ALGO"
10/12/2019 17:35:1322.5500176XMAD10/12/2019 17:35:13090007294"ALGO"
10/12/2019 17:35:1322.55001,344XMAD10/12/2019 17:35:13090007295"ALGO"
10/12/2019 17:35:1322.5500766XMAD10/12/2019 17:35:13090007296"ALGO"
10/12/2019 17:35:1322.5500270XMAD10/12/2019 17:35:13090007297"ALGO"
10/12/2019 17:35:1322.55006,987XMAD10/12/2019 17:35:13090007298 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019