Bolsas y Mercados Españoles
Company
search
ENDESA, SOCIEDAD ANONIMA
AddressCL RIBERA DEL LOIRA 60, 28042 MADRID 
Listed Capital1,270,502,540.40 Euros

 


Name Market Ticker ISIN
ENDESA Continuous Market ELE ES0130670112


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
06/12/2019 17:35:3024.34002,753XMAD06/12/2019 17:35:30110007928"ALGO"
06/12/2019 17:35:3024.34001,074XMAD06/12/2019 17:35:30110007929"ALGO"
06/12/2019 17:35:3024.3400709XMAD06/12/2019 17:35:30110007930"ALGO"
06/12/2019 17:35:3024.3400366XMAD06/12/2019 17:35:30110007931"ALGO"
06/12/2019 17:35:3024.3400807XMAD06/12/2019 17:35:30110007932"ALGO"
06/12/2019 17:35:3024.34003,408XMAD06/12/2019 17:35:30110007933 
06/12/2019 17:35:3024.3400373XMAD06/12/2019 17:35:30110007934"ALGO"
06/12/2019 17:35:3024.3400800XMAD06/12/2019 17:35:30110007935"ALGO"
06/12/2019 17:35:3024.34001XMAD06/12/2019 17:35:30110007936"ALGO"
06/12/2019 17:35:3024.34001,548XMAD06/12/2019 17:35:30110007937"ALGO"
06/12/2019 17:35:3024.34001,753XMAD06/12/2019 17:35:30110007938"ALGO"
06/12/2019 17:35:3024.34005,430XMAD06/12/2019 17:35:30110007939"ALGO"
06/12/2019 17:35:3024.3400978XMAD06/12/2019 17:35:30110007940"ALGO"
06/12/2019 17:35:3024.34003,425XMAD06/12/2019 17:35:30110007941"ALGO"
06/12/2019 17:35:3024.340019,361XMAD06/12/2019 17:35:30110007942"ALGO"
06/12/2019 17:35:3024.3400777XMAD06/12/2019 17:35:30110007943"ALGO"
06/12/2019 17:35:3024.34005XMAD06/12/2019 17:35:30110007944"ALGO"
06/12/2019 17:35:3024.340017XMAD06/12/2019 17:35:30110007945"ALGO"
06/12/2019 17:35:3024.3400522XMAD06/12/2019 17:35:30110007946"ALGO"
06/12/2019 17:35:3024.34003,174XMAD06/12/2019 17:35:30110007947"ALGO"
06/12/2019 17:35:3024.34001,484XMAD06/12/2019 17:35:30110007948"ALGO"
06/12/2019 17:35:3024.34001XMAD06/12/2019 17:35:30110007949"ALGO"
06/12/2019 17:35:3024.3400128XMAD06/12/2019 17:35:30110007950"ALGO"
06/12/2019 17:35:3024.3400182XMAD06/12/2019 17:35:30110007951"ALGO"
06/12/2019 17:35:3024.3400665XMAD06/12/2019 17:35:30110007952 
06/12/2019 17:35:3024.3400315XMAD06/12/2019 17:35:30110007953"ALGO"
06/12/2019 17:35:3024.3400202XMAD06/12/2019 17:35:30110007954 
06/12/2019 17:35:3024.34001XMAD06/12/2019 17:35:30110007955"ALGO"
06/12/2019 17:35:3024.34005XMAD06/12/2019 17:35:30110007956"ALGO"
06/12/2019 17:35:3024.34001,947XMAD06/12/2019 17:35:30110007957"ALGO"
06/12/2019 17:35:3024.34003,312XMAD06/12/2019 17:35:30110007958"ALGO"
06/12/2019 17:35:3024.34002,912XMAD06/12/2019 17:35:30110007959"ALGO"
06/12/2019 17:35:3024.340010,002XMAD06/12/2019 17:35:30110007960"ALGO"
06/12/2019 17:35:3024.3400279XMAD06/12/2019 17:35:30110007961"ALGO"
06/12/2019 17:35:3024.3400811XMAD06/12/2019 17:35:30110007962"ALGO"
06/12/2019 17:35:3024.340010XMAD06/12/2019 17:35:30110007963"ALGO"
06/12/2019 17:35:3024.340097XMAD06/12/2019 17:35:30110007964"ALGO"
06/12/2019 17:35:3024.34001XMAD06/12/2019 17:35:30110007965"ALGO"
06/12/2019 17:35:3024.34003,388XMAD06/12/2019 17:35:30110007966"ALGO"
06/12/2019 17:35:3024.3400302XMAD06/12/2019 17:35:30110007967"ALGO"
06/12/2019 17:35:3024.3400287XMAD06/12/2019 17:35:30110007968"ALGO"
06/12/2019 17:35:3024.3400253XMAD06/12/2019 17:35:30110007969"ALGO"
06/12/2019 17:35:3024.3400684XMAD06/12/2019 17:35:30110007970"ALGO"
06/12/2019 17:35:3024.340017XMAD06/12/2019 17:35:30110007971"ALGO"
06/12/2019 17:35:3024.3400867XMAD06/12/2019 17:35:30110007972"ALGO"
06/12/2019 17:35:3024.3400949XMAD06/12/2019 17:35:30110007973"ALGO"
06/12/2019 17:35:3024.340092XMAD06/12/2019 17:35:30110007974"ALGO"
06/12/2019 17:35:3024.340010,299XMAD06/12/2019 17:35:30110007975"ALGO"
06/12/2019 17:35:3024.3400185XMAD06/12/2019 17:35:30110007976"ALGO"
06/12/2019 17:35:3024.340030XMAD06/12/2019 17:35:30110007977"ALGO"
06/12/2019 17:35:3024.34002,520XMAD06/12/2019 17:35:30110007978"ALGO"
06/12/2019 17:35:3024.3400620XMAD06/12/2019 17:35:30110007979"ALGO"
06/12/2019 17:35:3024.340035XMAD06/12/2019 17:35:30110007980"ALGO"
06/12/2019 17:35:3024.34001,590XMAD06/12/2019 17:35:30110007981"ALGO"
06/12/2019 17:35:3024.34003,600XMAD06/12/2019 17:35:30110007982"ALGO"
06/12/2019 17:35:3024.3400702XMAD06/12/2019 17:35:30110007983"ALGO"
06/12/2019 17:35:3024.340015XMAD06/12/2019 17:35:30110007984"ALGO"
06/12/2019 17:35:3024.340072XMAD06/12/2019 17:35:30110007985"ALGO"
06/12/2019 17:35:3024.340019XMAD06/12/2019 17:35:30110007986"ALGO"
06/12/2019 17:35:3024.34006,495XMAD06/12/2019 17:35:30110007987"ALGO"
06/12/2019 17:35:3024.340080XMAD06/12/2019 17:35:30110007988"ALGO"
06/12/2019 17:35:3024.34003,301XMAD06/12/2019 17:35:30110007989"ALGO"
06/12/2019 17:35:3024.3400270XMAD06/12/2019 17:35:30110007990"ALGO"
06/12/2019 17:35:3024.3400116XMAD06/12/2019 17:35:30110007991"ALGO"
06/12/2019 17:35:3024.3400363XMAD06/12/2019 17:35:30110007992"ALGO"
06/12/2019 17:35:3024.34001,397XMAD06/12/2019 17:35:30110007993"ALGO"
06/12/2019 17:35:3024.3400227XMAD06/12/2019 17:35:30110007994"ALGO"
06/12/2019 17:35:3024.3400202XMAD06/12/2019 17:35:30110007995"ALGO"
06/12/2019 17:35:3024.34002,078XMAD06/12/2019 17:35:30110007996"ALGO"
06/12/2019 17:35:3024.34002,566XMAD06/12/2019 17:35:30110007997"ALGO"
06/12/2019 17:35:3024.3400165XMAD06/12/2019 17:35:30110007998"ALGO"
06/12/2019 17:35:3024.340024XMAD06/12/2019 17:35:30110007999"ALGO"
06/12/2019 17:35:3024.340093XMAD06/12/2019 17:35:30110008000"ALGO"
06/12/2019 17:35:3024.340016XMAD06/12/2019 17:35:30110008001"ALGO"
06/12/2019 17:35:3024.3400784XMAD06/12/2019 17:35:30110008002"ALGO"
06/12/2019 17:35:3024.340021XMAD06/12/2019 17:35:30110008003"ALGO"
06/12/2019 17:35:3024.3400406XMAD06/12/2019 17:35:30110008004"ALGO"
06/12/2019 17:35:3024.3400193XMAD06/12/2019 17:35:30110008005"ALGO"
06/12/2019 17:35:3024.34003,843XMAD06/12/2019 17:35:30110008006"ALGO"
06/12/2019 17:35:3024.340016XMAD06/12/2019 17:35:30110008007"ALGO"
06/12/2019 17:35:3024.3400210XMAD06/12/2019 17:35:30110008008"ALGO"
06/12/2019 17:35:3024.34001,398XMAD06/12/2019 17:35:30110008009"ALGO"
06/12/2019 17:35:3024.34008,216XMAD06/12/2019 17:35:30110008010"ALGO"
06/12/2019 17:35:3024.3400257XMAD06/12/2019 17:35:30110008011"ALGO"
06/12/2019 17:35:3024.34005,931XMAD06/12/2019 17:35:30110008012"ALGO"
06/12/2019 17:35:3024.34001,248XMAD06/12/2019 17:35:30110008013"ALGO"
06/12/2019 17:35:3024.34001,460XMAD06/12/2019 17:35:30110008014"ALGO"
06/12/2019 17:35:3024.34008XMAD06/12/2019 17:35:30110008015"ALGO"
06/12/2019 17:35:3024.34001,349XMAD06/12/2019 17:35:30110008016"ALGO"
06/12/2019 17:35:3024.3400895XMAD06/12/2019 17:35:30110008017"ALGO"
06/12/2019 17:35:3024.3400394XMAD06/12/2019 17:35:30110008018 
06/12/2019 17:35:3024.3400147XMAD06/12/2019 17:35:30110008019"ALGO"
06/12/2019 17:35:3024.340032XMAD06/12/2019 17:35:30110008020 
06/12/2019 17:35:3024.3400427XMAD06/12/2019 17:35:30110008021 
06/12/2019 17:35:3024.3400173XMAD06/12/2019 17:35:30110008022"ALGO"
06/12/2019 17:35:3024.3400139XMAD06/12/2019 17:35:30110008023"ALGO"
06/12/2019 17:35:3024.34002,861XMAD06/12/2019 17:35:30110008024"ALGO"
06/12/2019 17:35:3024.340069XMAD06/12/2019 17:35:30110008025"ALGO"
06/12/2019 17:35:3024.34001,119XMAD06/12/2019 17:35:30110008026"ALGO"
06/12/2019 17:35:3024.3400435XMAD06/12/2019 17:35:30110008027"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019