Bolsas y Mercados Españoles
Company
search
ENCE ENERGIA Y CELULOSA, S.A.
AddressCL/ BEATRIZ DE BOBADILLA 14, 28040 MADRID 
Listed Capital221,645,250.00 Euros



Name Market Ticker ISIN
ENCE ENERGIA Y CELULOSA Continuous Market ENC ES0130625512


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
10/12/2019 17:35:133.634048XMAD10/12/2019 17:35:13110011775"ALGO"
10/12/2019 17:35:133.634075XMAD10/12/2019 17:35:13110011776"ALGO"
10/12/2019 17:35:133.6340648XMAD10/12/2019 17:35:13110011777"ALGO"
10/12/2019 17:35:133.6340123XMAD10/12/2019 17:35:13110011778"ALGO"
10/12/2019 17:35:133.6340564XMAD10/12/2019 17:35:13110011779"ALGO"
10/12/2019 17:35:133.6340453XMAD10/12/2019 17:35:13110011780"ALGO"
10/12/2019 17:35:133.63402,316XMAD10/12/2019 17:35:13110011781 
10/12/2019 17:35:133.6340740XMAD10/12/2019 17:35:13110011782"ALGO"
10/12/2019 17:35:133.634010XMAD10/12/2019 17:35:13110011783"ALGO"
10/12/2019 17:35:133.634072XMAD10/12/2019 17:35:13110011784"ALGO"
10/12/2019 17:35:133.6340434XMAD10/12/2019 17:35:13110011785"ALGO"
10/12/2019 17:35:133.6340351XMAD10/12/2019 17:35:13110011786"ALGO"
10/12/2019 17:35:133.6340517XMAD10/12/2019 17:35:13110011787"ALGO"
10/12/2019 17:35:133.63402,356XMAD10/12/2019 17:35:13110011788"ALGO"
10/12/2019 17:35:133.6340414XMAD10/12/2019 17:35:13110011789"ALGO"
10/12/2019 17:35:133.6340540XMAD10/12/2019 17:35:13110011790"ALGO"
10/12/2019 17:35:133.6340177XMAD10/12/2019 17:35:13110011791"ALGO"
10/12/2019 17:35:133.63401,283XMAD10/12/2019 17:35:13110011792"ALGO"
10/12/2019 17:35:133.63404,466XMAD10/12/2019 17:35:13110011793"ALGO"
10/12/2019 17:35:133.6340394XMAD10/12/2019 17:35:13110011794"ALGO"
10/12/2019 17:35:133.6340661XMAD10/12/2019 17:35:13110011795"ALGO"
10/12/2019 17:35:133.6340665XMAD10/12/2019 17:35:13110011796"ALGO"
10/12/2019 17:35:133.6340862XMAD10/12/2019 17:35:13110011797"ALGO"
10/12/2019 17:35:133.63401,146XMAD10/12/2019 17:35:13110011798"ALGO"
10/12/2019 17:35:133.6340416XMAD10/12/2019 17:35:13110011799"ALGO"
10/12/2019 17:35:133.6340344XMAD10/12/2019 17:35:13110011800"ALGO"
10/12/2019 17:35:133.63401,010XMAD10/12/2019 17:35:13110011801"ALGO"
10/12/2019 17:35:133.6340683XMAD10/12/2019 17:35:13110011802"ALGO"
10/12/2019 17:35:133.634092XMAD10/12/2019 17:35:13110011803"ALGO"
10/12/2019 17:35:133.63401,989XMAD10/12/2019 17:35:13110011804"ALGO"
10/12/2019 17:35:133.634048XMAD10/12/2019 17:35:13110011805"ALGO"
10/12/2019 17:35:133.63404XMAD10/12/2019 17:35:13110011806"ALGO"
10/12/2019 17:35:133.63401,230XMAD10/12/2019 17:35:13110011807"ALGO"
10/12/2019 17:35:133.6340162XMAD10/12/2019 17:35:13110011808"ALGO"
10/12/2019 17:35:133.6340249XMAD10/12/2019 17:35:13110011809"ALGO"
10/12/2019 17:35:133.6340398XMAD10/12/2019 17:35:13110011810"ALGO"
10/12/2019 17:35:133.6340974XMAD10/12/2019 17:35:13110011811"ALGO"
10/12/2019 17:35:133.63402,809XMAD10/12/2019 17:35:13110011812"ALGO"
10/12/2019 17:35:133.6340314XMAD10/12/2019 17:35:13110011813"ALGO"
10/12/2019 17:35:133.63401,095XMAD10/12/2019 17:35:13110011814"ALGO"
10/12/2019 17:35:133.6340169XMAD10/12/2019 17:35:13110011815"ALGO"
10/12/2019 17:35:133.63401,895XMAD10/12/2019 17:35:13110011816"ALGO"
10/12/2019 17:35:133.63401,520XMAD10/12/2019 17:35:13110011817"ALGO"
10/12/2019 17:35:133.634031XMAD10/12/2019 17:35:13110011818"ALGO"
10/12/2019 17:35:133.63401,064XMAD10/12/2019 17:35:13110011819 
10/12/2019 17:35:133.6340368XMAD10/12/2019 17:35:13110011820"ALGO"
10/12/2019 17:35:133.6340938XMAD10/12/2019 17:35:13110011821"ALGO"
10/12/2019 17:35:133.63401,937XMAD10/12/2019 17:35:13110011822 
10/12/2019 17:35:133.63406,126XMAD10/12/2019 17:35:13110011823"ALGO"
10/12/2019 17:35:133.63402,293XMAD10/12/2019 17:35:13110011824"ALGO"
10/12/2019 17:35:133.634021,458XMAD10/12/2019 17:35:13110011825"ALGO"
10/12/2019 17:35:133.6340211XMAD10/12/2019 17:35:13110011826"ALGO"
10/12/2019 17:35:133.6340411XMAD10/12/2019 17:35:13110011827"ALGO"
10/12/2019 17:35:133.63404,977XMAD10/12/2019 17:35:13110011828"ALGO"
10/12/2019 17:35:133.63406,204XMAD10/12/2019 17:35:13110011829"ALGO"
10/12/2019 17:35:133.63401,003XMAD10/12/2019 17:35:13110011830"ALGO"
10/12/2019 17:35:133.63402,279XMAD10/12/2019 17:35:13110011831"ALGO"
10/12/2019 17:35:133.634057XMAD10/12/2019 17:35:13110011832"ALGO"
10/12/2019 17:35:133.63401,717XMAD10/12/2019 17:35:13110011833"ALGO"
10/12/2019 17:35:133.63406,425XMAD10/12/2019 17:35:13110011834"ALGO"
10/12/2019 17:35:133.63401,134XMAD10/12/2019 17:35:13110011835"ALGO"
10/12/2019 17:35:133.63401,134XMAD10/12/2019 17:35:13110011836"ALGO"
10/12/2019 17:35:133.6340198XMAD10/12/2019 17:35:13110011837"ALGO"
10/12/2019 17:35:133.63405,486XMAD10/12/2019 17:35:13110011838"ALGO"
10/12/2019 17:35:133.6340478XMAD10/12/2019 17:35:13110011839"ALGO"
10/12/2019 17:35:133.634022XMAD10/12/2019 17:35:13110011840"ALGO"
10/12/2019 17:35:133.63405,111XMAD10/12/2019 17:35:13110011841"ALGO"
10/12/2019 17:35:133.63402,544XMAD10/12/2019 17:35:13110011842"ALGO"
10/12/2019 17:35:133.63402,650XMAD10/12/2019 17:35:13110011843"ALGO"
10/12/2019 17:35:133.634012XMAD10/12/2019 17:35:13110011844 
10/12/2019 17:35:133.6340669XMAD10/12/2019 17:35:13110011845"ALGO"
10/12/2019 17:35:133.63401,302XMAD10/12/2019 17:35:13110011846"ALGO"
10/12/2019 17:35:133.6340297XMAD10/12/2019 17:35:13110011847"ALGO"
10/12/2019 17:35:133.63405,783XMAD10/12/2019 17:35:13110011848"ALGO"
10/12/2019 17:35:133.6340473XMAD10/12/2019 17:35:13110011849"ALGO"
10/12/2019 17:35:133.6340427XMAD10/12/2019 17:35:13110011850"ALGO"
10/12/2019 17:35:133.63402,433XMAD10/12/2019 17:35:13110011851"ALGO"
10/12/2019 17:35:133.63402,342XMAD10/12/2019 17:35:13110011852"ALGO"
10/12/2019 17:35:133.63403,970XMAD10/12/2019 17:35:13110011853"ALGO"
10/12/2019 17:35:133.63403,519XMAD10/12/2019 17:35:13110011854"ALGO"
10/12/2019 17:35:133.6340394XMAD10/12/2019 17:35:13110011855 
10/12/2019 17:35:133.634058XMAD10/12/2019 17:35:13110011856 
10/12/2019 17:35:133.63401,054XMAD10/12/2019 17:35:13110011857 
10/12/2019 17:35:133.6340756XMAD10/12/2019 17:35:13110011858 
10/12/2019 17:35:133.6340784XMAD10/12/2019 17:35:13110011859 
10/12/2019 17:35:133.6340454XMAD10/12/2019 17:35:13110011860 
10/12/2019 17:35:133.6340105XMAD10/12/2019 17:35:13110011861"ALGO"
10/12/2019 17:35:133.6340362XMAD10/12/2019 17:35:13110011862"ALGO"
10/12/2019 17:35:133.6340453XMAD10/12/2019 17:35:13110011863 
10/12/2019 17:35:133.6340485XMAD10/12/2019 17:35:13110011864 
10/12/2019 17:35:133.63402,817XMAD10/12/2019 17:35:13110011865"ALGO"
10/12/2019 17:29:413.636097XMAD10/12/2019 17:29:41110011556 
10/12/2019 17:29:403.6380217XMAD10/12/2019 17:29:40110011550"ALGO"
10/12/2019 17:29:403.6360169XMAD10/12/2019 17:29:40110011549"ALGO"
10/12/2019 17:29:373.6360921XMAD10/12/2019 17:29:37110011546 
10/12/2019 17:29:373.63605XMAD10/12/2019 17:29:37110011547"ALGO"
10/12/2019 17:29:213.634099XMAD10/12/2019 17:29:21110011500"ALGO"
10/12/2019 17:29:193.6340221XMAD10/12/2019 17:29:19110011497"ALGO"
10/12/2019 17:29:193.6340205XMAD10/12/2019 17:29:19110011498"ALGO"
10/12/2019 17:29:193.6340106XMAD10/12/2019 17:29:19110011499"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019