Bolsas y Mercados Españoles
Company
search
ACCIONA,S.A.
AddressCL AVENIDA DE EUROPA 18, 28943 ALCOBENDAS (MADRID) 
Listed Capital54,856,653.00 Euros

 


Name Market Ticker ISIN
ACCIONA Continuous Market ANA ES0125220311


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
06/12/2019 17:35:3092.0000139XMAD06/12/2019 17:35:30080003671"ALGO"
06/12/2019 17:35:3092.000043XMAD06/12/2019 17:35:30080003672"ALGO"
06/12/2019 17:35:3092.0000119XMAD06/12/2019 17:35:30080003673"ALGO"
06/12/2019 17:35:3092.0000193XMAD06/12/2019 17:35:30080003674"ALGO"
06/12/2019 17:35:3092.00001,293XMAD06/12/2019 17:35:30080003675 
06/12/2019 17:35:3092.000070XMAD06/12/2019 17:35:30080003676 
06/12/2019 17:35:3092.00005XMAD06/12/2019 17:35:30080003677 
06/12/2019 17:35:3092.000095XMAD06/12/2019 17:35:30080003678 
06/12/2019 17:35:3092.000023XMAD06/12/2019 17:35:30080003679"ALGO"
06/12/2019 17:35:3092.00005XMAD06/12/2019 17:35:30080003680"ALGO"
06/12/2019 17:35:3092.00007XMAD06/12/2019 17:35:30080003681"ALGO"
06/12/2019 17:35:3092.000032XMAD06/12/2019 17:35:30080003682"ALGO"
06/12/2019 17:35:3092.000040XMAD06/12/2019 17:35:30080003683"ALGO"
06/12/2019 17:35:3092.0000107XMAD06/12/2019 17:35:30080003684"ALGO"
06/12/2019 17:35:3092.0000104XMAD06/12/2019 17:35:30080003685"ALGO"
06/12/2019 17:35:3092.00006XMAD06/12/2019 17:35:30080003686"ALGO"
06/12/2019 17:35:3092.0000315XMAD06/12/2019 17:35:30080003687"ALGO"
06/12/2019 17:35:3092.0000441XMAD06/12/2019 17:35:30080003688"ALGO"
06/12/2019 17:35:3092.00004XMAD06/12/2019 17:35:30080003689"ALGO"
06/12/2019 17:35:3092.0000283XMAD06/12/2019 17:35:30080003690"ALGO"
06/12/2019 17:35:3092.000070XMAD06/12/2019 17:35:30080003691"ALGO"
06/12/2019 17:35:3092.00002XMAD06/12/2019 17:35:30080003692"ALGO"
06/12/2019 17:35:3092.000019XMAD06/12/2019 17:35:30080003693"ALGO"
06/12/2019 17:35:3092.000070XMAD06/12/2019 17:35:30080003694"ALGO"
06/12/2019 17:35:3092.00003XMAD06/12/2019 17:35:30080003695"ALGO"
06/12/2019 17:35:3092.0000143XMAD06/12/2019 17:35:30080003696"ALGO"
06/12/2019 17:35:3092.000010XMAD06/12/2019 17:35:30080003697"ALGO"
06/12/2019 17:35:3092.00001XMAD06/12/2019 17:35:30080003698"ALGO"
06/12/2019 17:35:3092.0000314XMAD06/12/2019 17:35:30080003699"ALGO"
06/12/2019 17:35:3092.0000191XMAD06/12/2019 17:35:30080003700"ALGO"
06/12/2019 17:35:3092.000044XMAD06/12/2019 17:35:30080003701"ALGO"
06/12/2019 17:35:3092.0000198XMAD06/12/2019 17:35:30080003702"ALGO"
06/12/2019 17:35:3092.0000138XMAD06/12/2019 17:35:30080003703"ALGO"
06/12/2019 17:35:3092.00004XMAD06/12/2019 17:35:30080003704"ALGO"
06/12/2019 17:35:3092.00003XMAD06/12/2019 17:35:30080003705"ALGO"
06/12/2019 17:35:3092.000038XMAD06/12/2019 17:35:30080003706"ALGO"
06/12/2019 17:35:3092.0000107XMAD06/12/2019 17:35:30080003707"ALGO"
06/12/2019 17:35:3092.000011XMAD06/12/2019 17:35:30080003708"ALGO"
06/12/2019 17:35:3092.0000345XMAD06/12/2019 17:35:30080003709"ALGO"
06/12/2019 17:35:3092.00001XMAD06/12/2019 17:35:30080003710"ALGO"
06/12/2019 17:35:3092.0000140XMAD06/12/2019 17:35:30080003711"ALGO"
06/12/2019 17:35:3092.0000364XMAD06/12/2019 17:35:30080003712"ALGO"
06/12/2019 17:35:3092.0000102XMAD06/12/2019 17:35:30080003713"ALGO"
06/12/2019 17:35:3092.0000179XMAD06/12/2019 17:35:30080003714"ALGO"
06/12/2019 17:35:3092.000041XMAD06/12/2019 17:35:30080003715"ALGO"
06/12/2019 17:35:3092.000010XMAD06/12/2019 17:35:30080003716"ALGO"
06/12/2019 17:35:3092.0000187XMAD06/12/2019 17:35:30080003717"ALGO"
06/12/2019 17:35:3092.0000126XMAD06/12/2019 17:35:30080003718"ALGO"
06/12/2019 17:35:3092.000063XMAD06/12/2019 17:35:30080003719"ALGO"
06/12/2019 17:35:3092.000063XMAD06/12/2019 17:35:30080003720"ALGO"
06/12/2019 17:35:3092.0000126XMAD06/12/2019 17:35:30080003721"ALGO"
06/12/2019 17:35:3092.0000337XMAD06/12/2019 17:35:30080003722"ALGO"
06/12/2019 17:35:3092.0000306XMAD06/12/2019 17:35:30080003723"ALGO"
06/12/2019 17:35:3092.0000184XMAD06/12/2019 17:35:30080003724"ALGO"
06/12/2019 17:35:3092.0000363XMAD06/12/2019 17:35:30080003725"ALGO"
06/12/2019 17:35:3092.0000150XMAD06/12/2019 17:35:30080003726"ALGO"
06/12/2019 17:35:3092.0000126XMAD06/12/2019 17:35:30080003727"ALGO"
06/12/2019 17:35:3092.000031XMAD06/12/2019 17:35:30080003728"ALGO"
06/12/2019 17:35:3092.0000252XMAD06/12/2019 17:35:30080003729"ALGO"
06/12/2019 17:35:3092.000029XMAD06/12/2019 17:35:30080003730"ALGO"
06/12/2019 17:35:3092.000021XMAD06/12/2019 17:35:30080003731"ALGO"
06/12/2019 17:35:3092.0000177XMAD06/12/2019 17:35:30080003732"ALGO"
06/12/2019 17:35:3092.000017XMAD06/12/2019 17:35:30080003733"ALGO"
06/12/2019 17:35:3092.000025XMAD06/12/2019 17:35:30080003734"ALGO"
06/12/2019 17:35:3092.0000385XMAD06/12/2019 17:35:30080003735"ALGO"
06/12/2019 17:35:3092.0000231XMAD06/12/2019 17:35:30080003736"ALGO"
06/12/2019 17:35:3092.000034XMAD06/12/2019 17:35:30080003737"ALGO"
06/12/2019 17:35:3092.000080XMAD06/12/2019 17:35:30080003738"ALGO"
06/12/2019 17:35:3092.0000483XMAD06/12/2019 17:35:30080003739"ALGO"
06/12/2019 17:35:3092.0000290XMAD06/12/2019 17:35:30080003740"ALGO"
06/12/2019 17:35:3092.000065XMAD06/12/2019 17:35:30080003741"ALGO"
06/12/2019 17:35:3092.000075XMAD06/12/2019 17:35:30080003742 
06/12/2019 17:35:3092.000042XMAD06/12/2019 17:35:30080003743 
06/12/2019 17:35:3092.0000146XMAD06/12/2019 17:35:30080003744"ALGO"
06/12/2019 17:35:3092.000025XMAD06/12/2019 17:35:30080003745"ALGO"
06/12/2019 17:35:3092.000013XMAD06/12/2019 17:35:30080003746"ALGO"
06/12/2019 17:35:3092.000039XMAD06/12/2019 17:35:30080003747"ALGO"
06/12/2019 17:35:3092.000072XMAD06/12/2019 17:35:30080003748"ALGO"
06/12/2019 17:35:3092.000039XMAD06/12/2019 17:35:30080003749"ALGO"
06/12/2019 17:35:3092.000019XMAD06/12/2019 17:35:30080003750"ALGO"
06/12/2019 17:35:3092.0000124XMAD06/12/2019 17:35:30080003751"ALGO"
06/12/2019 17:35:3092.000031XMAD06/12/2019 17:35:30080003752"ALGO"
06/12/2019 17:35:3092.000031XMAD06/12/2019 17:35:30080003753"ALGO"
06/12/2019 17:35:3092.00008XMAD06/12/2019 17:35:30080003754"ALGO"
06/12/2019 17:35:3092.000023XMAD06/12/2019 17:35:30080003755"ALGO"
06/12/2019 17:35:3092.000031XMAD06/12/2019 17:35:30080003756"ALGO"
06/12/2019 17:35:3092.00004XMAD06/12/2019 17:35:30080003757"ALGO"
06/12/2019 17:35:3092.00009XMAD06/12/2019 17:35:30080003758"ALGO"
06/12/2019 17:35:3092.000018XMAD06/12/2019 17:35:30080003759"ALGO"
06/12/2019 17:35:3092.0000140XMAD06/12/2019 17:35:30080003760"ALGO"
06/12/2019 17:35:3092.000042XMAD06/12/2019 17:35:30080003761"ALGO"
06/12/2019 17:35:3092.0000148XMAD06/12/2019 17:35:30080003762"ALGO"
06/12/2019 17:35:3092.0000205XMAD06/12/2019 17:35:30080003763 
06/12/2019 17:35:3092.000077XMAD06/12/2019 17:35:30080003764 
06/12/2019 17:35:3092.0000123XMAD06/12/2019 17:35:30080003765 
06/12/2019 17:35:3092.0000134XMAD06/12/2019 17:35:30080003766"ALGO"
06/12/2019 17:35:3092.000043XMAD06/12/2019 17:35:30080003767"ALGO"
06/12/2019 17:35:3092.0000132XMAD06/12/2019 17:35:30080003768 
06/12/2019 17:35:3092.000042XMAD06/12/2019 17:35:30080003769 
06/12/2019 17:35:3092.0000138XMAD06/12/2019 17:35:30080003770 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019