Bolsas y Mercados Españoles
Company
search
MAPFRE, S.A.
AddressCR DE POZUELO DE ALARCÓN 52, 28222 MAJADAHONDA (MADRID) 
Listed Capital307,955,327.30 Euros



Name Market Ticker ISIN
MAPFRE, S.A. Continuous Market MAP ES0124244E34


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
13/12/2019 15:20:132.5810244XMAD13/12/2019 15:20:13080003282"ALGO"
13/12/2019 15:20:132.5800329XMAD13/12/2019 15:20:13080003281"ALGO"
13/12/2019 15:18:502.5780715XMAD13/12/2019 15:18:50080003274"ALGO"
13/12/2019 15:18:502.5780168XMAD13/12/2019 15:18:50080003273"ALGO"
13/12/2019 15:18:432.5790450XMAD13/12/2019 15:18:43080003272"ALGO"
13/12/2019 15:18:412.5790395XMAD13/12/2019 15:18:41080003270"ALGO"
13/12/2019 15:18:412.5790223XMAD13/12/2019 15:18:41080003271"ALGO"
13/12/2019 15:17:072.5790399XMAD13/12/2019 15:17:07080003255 
13/12/2019 15:17:072.57801,452XMAD13/12/2019 15:17:07080003256"ALGO"
13/12/2019 15:17:072.578093XMAD13/12/2019 15:17:07080003257"ALGO"
13/12/2019 15:15:452.580014XMAD13/12/2019 15:15:45080003250"ALGO"
13/12/2019 15:14:582.5810792XMAD13/12/2019 15:14:58080003225"ALGO"
13/12/2019 15:14:582.581080XMAD13/12/2019 15:14:58080003224"ALGO"
13/12/2019 15:14:582.58204,879XMAD13/12/2019 15:14:58080003223"ALGO"
13/12/2019 15:12:082.582043XMAD13/12/2019 15:12:08080003218 
13/12/2019 15:12:082.58301,073XMAD13/12/2019 15:12:08080003217"ALGO"
13/12/2019 15:12:082.5830640XMAD13/12/2019 15:12:08080003216 
13/12/2019 15:12:082.5830640XMAD13/12/2019 15:12:08080003215 
13/12/2019 15:12:082.5830244XMAD13/12/2019 15:12:08080003214"ALGO"
13/12/2019 15:12:082.58201,600XMAD13/12/2019 15:12:08080003212"ALGO"
13/12/2019 15:12:082.5820640XMAD13/12/2019 15:12:08080003213 
13/12/2019 15:08:482.58501,262XMAD13/12/2019 15:08:48080003194 
13/12/2019 15:08:482.5850884XMAD13/12/2019 15:08:48080003195 
13/12/2019 15:08:462.58301,047XMAD13/12/2019 15:08:46080003193"ALGO"
13/12/2019 15:08:402.58201,551XMAD13/12/2019 15:08:40080003192 
13/12/2019 15:08:152.58104XMAD13/12/2019 15:08:15080003191"ALGO"
13/12/2019 15:07:562.5820164XMAD13/12/2019 15:07:56080003190"ALGO"
13/12/2019 15:07:222.58301,051XMAD13/12/2019 15:07:22080003184 
13/12/2019 15:07:112.5860852XMAD13/12/2019 15:07:11080003179"ALGO"
13/12/2019 15:07:092.5860391XMAD13/12/2019 15:07:09080003176 
13/12/2019 15:07:092.5860378XMAD13/12/2019 15:07:09080003177 
13/12/2019 15:07:092.5860450XMAD13/12/2019 15:07:09080003178"ALGO"
13/12/2019 15:07:012.5860142XMAD13/12/2019 15:07:01080003175"ALGO"
13/12/2019 15:07:012.5860928XMAD13/12/2019 15:07:01080003173"ALGO"
13/12/2019 15:07:012.5860306XMAD13/12/2019 15:07:01080003174"ALGO"
13/12/2019 15:06:512.58301,385XMAD13/12/2019 15:06:51080003170"ALGO"
13/12/2019 15:06:512.58302,242XMAD13/12/2019 15:06:51080003171 
13/12/2019 15:06:462.585058XMAD13/12/2019 15:06:46080003165"ALGO"
13/12/2019 15:06:462.5850982XMAD13/12/2019 15:06:46080003164"ALGO"
13/12/2019 15:06:462.586017,711XMAD13/12/2019 15:06:46080003162 
13/12/2019 15:06:462.5860697XMAD13/12/2019 15:06:46080003163 
13/12/2019 15:06:462.586018,939XMAD13/12/2019 15:06:46080003161 
13/12/2019 15:06:462.5870404XMAD13/12/2019 15:06:46080003155"ALGO"
13/12/2019 15:06:452.5880419XMAD13/12/2019 15:06:45080003154 
13/12/2019 15:06:122.58801,049XMAD13/12/2019 15:06:12080003143"ALGO"
13/12/2019 15:06:122.5880854XMAD13/12/2019 15:06:12080003144"ALGO"
13/12/2019 15:06:122.58801,154XMAD13/12/2019 15:06:12080003145"ALGO"
13/12/2019 15:04:582.58701,054XMAD13/12/2019 15:04:58080003139"ALGO"
13/12/2019 15:04:582.5870752XMAD13/12/2019 15:04:58080003140 
13/12/2019 15:04:582.5870774XMAD13/12/2019 15:04:58080003141"ALGO"
13/12/2019 15:04:582.58701,076XMAD13/12/2019 15:04:58080003142 
13/12/2019 15:02:192.5860369XMAD13/12/2019 15:02:19080003127"ALGO"
13/12/2019 15:02:192.5860866XMAD13/12/2019 15:02:19080003126 
13/12/2019 15:02:192.5860829XMAD13/12/2019 15:02:19080003124 
13/12/2019 15:02:192.58601,286XMAD13/12/2019 15:02:19080003125 
13/12/2019 15:02:142.5840392XMAD13/12/2019 15:02:14080003120 
13/12/2019 15:02:142.5840377XMAD13/12/2019 15:02:14080003121 
13/12/2019 15:02:142.58401,231XMAD13/12/2019 15:02:14080003122"ALGO"
13/12/2019 15:00:162.5850430XMAD13/12/2019 15:00:16080003113 
13/12/2019 15:00:162.58501,109XMAD13/12/2019 15:00:16080003114"ALGO"
13/12/2019 15:00:162.585016XMAD13/12/2019 15:00:16080003115"ALGO"
13/12/2019 15:00:162.58509XMAD13/12/2019 15:00:16080003116"ALGO"
13/12/2019 14:59:592.58501,113XMAD13/12/2019 14:59:59080003112 
13/12/2019 14:58:372.5850724XMAD13/12/2019 14:58:37080003111"ALGO"
13/12/2019 14:58:372.5850738XMAD13/12/2019 14:58:37080003110 
13/12/2019 14:58:152.5860524XMAD13/12/2019 14:58:15080003108 
13/12/2019 14:58:152.5860282XMAD13/12/2019 14:58:15080003109"ALGO"
13/12/2019 14:55:562.58601,196XMAD13/12/2019 14:55:56080003100"ALGO"
13/12/2019 14:55:562.5860922XMAD13/12/2019 14:55:56080003101"ALGO"
13/12/2019 14:55:562.586011XMAD13/12/2019 14:55:56080003102"ALGO"
13/12/2019 14:55:562.58602XMAD13/12/2019 14:55:56080003103"ALGO"
13/12/2019 14:55:562.58609XMAD13/12/2019 14:55:56080003104"ALGO"
13/12/2019 14:55:562.586019XMAD13/12/2019 14:55:56080003105"ALGO"
13/12/2019 14:48:472.5850522XMAD13/12/2019 14:48:47080003070"ALGO"
13/12/2019 14:48:472.5850857XMAD13/12/2019 14:48:47080003069"ALGO"
13/12/2019 14:48:372.5850881XMAD13/12/2019 14:48:37080003066 
13/12/2019 14:48:372.5850947XMAD13/12/2019 14:48:37080003067"ALGO"
13/12/2019 14:48:372.58501,065XMAD13/12/2019 14:48:37080003068"ALGO"
13/12/2019 14:46:232.5860395XMAD13/12/2019 14:46:23080003042 
13/12/2019 14:46:232.586034XMAD13/12/2019 14:46:23080003043"ALGO"
13/12/2019 14:46:232.5860699XMAD13/12/2019 14:46:23080003044 
13/12/2019 14:46:232.5860470XMAD13/12/2019 14:46:23080003045 
13/12/2019 14:46:232.5860337XMAD13/12/2019 14:46:23080003046 
13/12/2019 14:45:452.5860757XMAD13/12/2019 14:45:45080003036"ALGO"
13/12/2019 14:45:112.58406XMAD13/12/2019 14:45:11080003034"ALGO"
13/12/2019 14:45:112.5840769XMAD13/12/2019 14:45:11080003035"ALGO"
13/12/2019 14:45:102.5840892XMAD13/12/2019 14:45:10080003032"ALGO"
13/12/2019 14:45:102.58406XMAD13/12/2019 14:45:10080003033 
13/12/2019 14:44:142.583024XMAD13/12/2019 14:44:14080003031 
13/12/2019 14:42:092.584076XMAD13/12/2019 14:42:09080003025"ALGO"
13/12/2019 14:42:092.5840180XMAD13/12/2019 14:42:09080003026"ALGO"
13/12/2019 14:42:072.5840519XMAD13/12/2019 14:42:07080003024"ALGO"
13/12/2019 14:41:092.5840387XMAD13/12/2019 14:41:09080003018"ALGO"
13/12/2019 14:40:312.5850404XMAD13/12/2019 14:40:31080003015 
13/12/2019 14:35:012.5860276XMAD13/12/2019 14:35:01080002993 
13/12/2019 14:34:502.5860808XMAD13/12/2019 14:34:50080002988 
13/12/2019 14:34:502.586042XMAD13/12/2019 14:34:50080002989 
13/12/2019 14:34:502.586058XMAD13/12/2019 14:34:50080002990 
13/12/2019 14:34:502.58601,600XMAD13/12/2019 14:34:50080002991 
13/12/2019 14:34:502.5860775XMAD13/12/2019 14:34:50080002992"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019