Bolsas y Mercados Españoles
Company
search
FERROVIAL, S.A.
AddressCL PRINCIPE DE VERGARA 135, 28002 MADRID 
Listed Capital148,878,475.80 Euros

 Other Issuer shares


Name Market Ticker ISIN
FERROVIAL Continuous Market FER ES0118900010


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
15/11/2019 17:55:2726.130020,000XMAD15/11/2019 17:55:27090010911 
15/11/2019 17:35:2626.1300187XMAD15/11/2019 17:35:26090010545"ALGO"
15/11/2019 17:35:2626.1300554XMAD15/11/2019 17:35:26090010546"ALGO"
15/11/2019 17:35:2626.130097XMAD15/11/2019 17:35:26090010547"ALGO"
15/11/2019 17:35:2626.130034XMAD15/11/2019 17:35:26090010548"ALGO"
15/11/2019 17:35:2626.13002,344XMAD15/11/2019 17:35:26090010549"ALGO"
15/11/2019 17:35:2626.13002,313XMAD15/11/2019 17:35:26090010550"ALGO"
15/11/2019 17:35:2626.13001,986XMAD15/11/2019 17:35:26090010551"ALGO"
15/11/2019 17:35:2626.13003,215XMAD15/11/2019 17:35:26090010552"ALGO"
15/11/2019 17:35:2626.13004,299XMAD15/11/2019 17:35:26090010553"ALGO"
15/11/2019 17:35:2626.130023,525XMAD15/11/2019 17:35:26090010554"ALGO"
15/11/2019 17:35:2626.1300554XMAD15/11/2019 17:35:26090010555"ALGO"
15/11/2019 17:35:2626.13002,829XMAD15/11/2019 17:35:26090010556"ALGO"
15/11/2019 17:35:2626.13004,657XMAD15/11/2019 17:35:26090010557"ALGO"
15/11/2019 17:35:2626.1300200XMAD15/11/2019 17:35:26090010558"ALGO"
15/11/2019 17:35:2626.1300122XMAD15/11/2019 17:35:26090010559"ALGO"
15/11/2019 17:35:2626.13002,620XMAD15/11/2019 17:35:26090010560"ALGO"
15/11/2019 17:35:2626.130078XMAD15/11/2019 17:35:26090010561"ALGO"
15/11/2019 17:35:2626.1300762XMAD15/11/2019 17:35:26090010562"ALGO"
15/11/2019 17:35:2626.1300249XMAD15/11/2019 17:35:26090010563"ALGO"
15/11/2019 17:35:2626.1300269XMAD15/11/2019 17:35:26090010564"ALGO"
15/11/2019 17:35:2626.130012XMAD15/11/2019 17:35:26090010565"ALGO"
15/11/2019 17:35:2626.1300373XMAD15/11/2019 17:35:26090010566"ALGO"
15/11/2019 17:35:2626.13001,086XMAD15/11/2019 17:35:26090010567"ALGO"
15/11/2019 17:35:2626.13003,242XMAD15/11/2019 17:35:26090010568"ALGO"
15/11/2019 17:35:2626.1300201XMAD15/11/2019 17:35:26090010569"ALGO"
15/11/2019 17:35:2626.13002XMAD15/11/2019 17:35:26090010570"ALGO"
15/11/2019 17:35:2626.13003XMAD15/11/2019 17:35:26090010571"ALGO"
15/11/2019 17:35:2626.13002,905XMAD15/11/2019 17:35:26090010572"ALGO"
15/11/2019 17:35:2626.1300349XMAD15/11/2019 17:35:26090010573"ALGO"
15/11/2019 17:35:2626.13001,164XMAD15/11/2019 17:35:26090010574"ALGO"
15/11/2019 17:35:2626.1300344XMAD15/11/2019 17:35:26090010575"ALGO"
15/11/2019 17:35:2626.13004,664XMAD15/11/2019 17:35:26090010576"ALGO"
15/11/2019 17:35:2626.130051XMAD15/11/2019 17:35:26090010577"ALGO"
15/11/2019 17:35:2626.13005,733XMAD15/11/2019 17:35:26090010578"ALGO"
15/11/2019 17:35:2626.13002XMAD15/11/2019 17:35:26090010579"ALGO"
15/11/2019 17:35:2626.1300260XMAD15/11/2019 17:35:26090010580"ALGO"
15/11/2019 17:35:2626.13001,086XMAD15/11/2019 17:35:26090010581"ALGO"
15/11/2019 17:35:2626.13006XMAD15/11/2019 17:35:26090010582"ALGO"
15/11/2019 17:35:2626.1300710XMAD15/11/2019 17:35:26090010583"ALGO"
15/11/2019 17:35:2626.13003,242XMAD15/11/2019 17:35:26090010584"ALGO"
15/11/2019 17:35:2626.1300132XMAD15/11/2019 17:35:26090010585"ALGO"
15/11/2019 17:35:2626.13001,052XMAD15/11/2019 17:35:26090010586"ALGO"
15/11/2019 17:35:2626.13003,142XMAD15/11/2019 17:35:26090010587"ALGO"
15/11/2019 17:35:2626.130032XMAD15/11/2019 17:35:26090010588"ALGO"
15/11/2019 17:35:2626.130019XMAD15/11/2019 17:35:26090010589"ALGO"
15/11/2019 17:35:2626.130024XMAD15/11/2019 17:35:26090010590"ALGO"
15/11/2019 17:35:2626.130028XMAD15/11/2019 17:35:26090010591"ALGO"
15/11/2019 17:35:2626.1300731XMAD15/11/2019 17:35:26090010592"ALGO"
15/11/2019 17:35:2626.13002,873XMAD15/11/2019 17:35:26090010593"ALGO"
15/11/2019 17:35:2626.130014,127XMAD15/11/2019 17:35:26090010594"ALGO"
15/11/2019 17:35:2626.130032,607XMAD15/11/2019 17:35:26090010595"ALGO"
15/11/2019 17:35:2626.130068XMAD15/11/2019 17:35:26090010596"ALGO"
15/11/2019 17:35:2626.130071XMAD15/11/2019 17:35:26090010597"ALGO"
15/11/2019 17:35:2626.13005,840XMAD15/11/2019 17:35:26090010598"ALGO"
15/11/2019 17:35:2626.13002,952XMAD15/11/2019 17:35:26090010599"ALGO"
15/11/2019 17:35:2626.130032XMAD15/11/2019 17:35:26090010600"ALGO"
15/11/2019 17:35:2626.1300117XMAD15/11/2019 17:35:26090010601"ALGO"
15/11/2019 17:35:2626.13008,001XMAD15/11/2019 17:35:26090010602"ALGO"
15/11/2019 17:35:2626.130030XMAD15/11/2019 17:35:26090010603"ALGO"
15/11/2019 17:35:2626.130070XMAD15/11/2019 17:35:26090010604"ALGO"
15/11/2019 17:35:2626.13005,444XMAD15/11/2019 17:35:26090010605"ALGO"
15/11/2019 17:35:2626.1300232XMAD15/11/2019 17:35:26090010606"ALGO"
15/11/2019 17:35:2626.1300659XMAD15/11/2019 17:35:26090010607"ALGO"
15/11/2019 17:35:2626.130046XMAD15/11/2019 17:35:26090010608"ALGO"
15/11/2019 17:35:2626.1300368XMAD15/11/2019 17:35:26090010609"ALGO"
15/11/2019 17:35:2626.130071XMAD15/11/2019 17:35:26090010610"ALGO"
15/11/2019 17:35:2626.13005XMAD15/11/2019 17:35:26090010611"ALGO"
15/11/2019 17:35:2626.13004XMAD15/11/2019 17:35:26090010612"ALGO"
15/11/2019 17:35:2626.13002,412XMAD15/11/2019 17:35:26090010613"ALGO"
15/11/2019 17:35:2626.1300422XMAD15/11/2019 17:35:26090010614"ALGO"
15/11/2019 17:35:2626.1300204XMAD15/11/2019 17:35:26090010615"ALGO"
15/11/2019 17:35:2626.13003,073XMAD15/11/2019 17:35:26090010616"ALGO"
15/11/2019 17:35:2626.13001,433XMAD15/11/2019 17:35:26090010617"ALGO"
15/11/2019 17:35:2626.130065XMAD15/11/2019 17:35:26090010618"ALGO"
15/11/2019 17:35:2626.13004,053XMAD15/11/2019 17:35:26090010619"ALGO"
15/11/2019 17:35:2626.130047XMAD15/11/2019 17:35:26090010620"ALGO"
15/11/2019 17:35:2626.1300855XMAD15/11/2019 17:35:26090010621"ALGO"
15/11/2019 17:35:2626.1300221XMAD15/11/2019 17:35:26090010622"ALGO"
15/11/2019 17:35:2626.130066XMAD15/11/2019 17:35:26090010623"ALGO"
15/11/2019 17:35:2626.1300259XMAD15/11/2019 17:35:26090010624"ALGO"
15/11/2019 17:35:2626.130014,206XMAD15/11/2019 17:35:26090010625"ALGO"
15/11/2019 17:35:2626.13001,199XMAD15/11/2019 17:35:26090010626"ALGO"
15/11/2019 17:35:2626.13008XMAD15/11/2019 17:35:26090010627"ALGO"
15/11/2019 17:35:2626.1300198XMAD15/11/2019 17:35:26090010628"ALGO"
15/11/2019 17:35:2626.13006,471XMAD15/11/2019 17:35:26090010629"ALGO"
15/11/2019 17:35:2626.1300404XMAD15/11/2019 17:35:26090010630"ALGO"
15/11/2019 17:35:2626.1300555XMAD15/11/2019 17:35:26090010631"ALGO"
15/11/2019 17:35:2626.1300216XMAD15/11/2019 17:35:26090010632"ALGO"
15/11/2019 17:35:2626.1300442XMAD15/11/2019 17:35:26090010633"ALGO"
15/11/2019 17:35:2626.1300266XMAD15/11/2019 17:35:26090010634"ALGO"
15/11/2019 17:35:2626.13001XMAD15/11/2019 17:35:26090010635"ALGO"
15/11/2019 17:35:2626.1300455XMAD15/11/2019 17:35:26090010636"ALGO"
15/11/2019 17:35:2626.13001,751XMAD15/11/2019 17:35:26090010637"ALGO"
15/11/2019 17:35:2626.130071XMAD15/11/2019 17:35:26090010638"ALGO"
15/11/2019 17:35:2626.1300500XMAD15/11/2019 17:35:26090010639"ALGO"
15/11/2019 17:35:2626.1300363XMAD15/11/2019 17:35:26090010640"ALGO"
15/11/2019 17:35:2626.1300312XMAD15/11/2019 17:35:26090010641"ALGO"
15/11/2019 17:35:2626.1300267XMAD15/11/2019 17:35:26090010642"ALGO"
15/11/2019 17:35:2626.130022,800XMAD15/11/2019 17:35:26090010643"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019