Bolsas y Mercados Españoles
Company
search
FERROVIAL, S.A.
AddressCL PRINCIPE DE VERGARA 135, 28002 MADRID 
Listed Capital147,043,088.60 Euros

 Other Issuer shares


Name Market Ticker ISIN
FERROVIAL Continuous Market FER ES0118900010


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
18/02/2020 17:35:0830.19001,772XMAD18/02/2020 17:35:08090010527"ALGO"
18/02/2020 17:35:0830.19001,772XMAD18/02/2020 17:35:08090010528"ALGO"
18/02/2020 17:35:0830.19001,772XMAD18/02/2020 17:35:08090010529"ALGO"
18/02/2020 17:35:0830.1900691XMAD18/02/2020 17:35:08090010530"ALGO"
18/02/2020 17:35:0830.19004,833XMAD18/02/2020 17:35:08090010531"ALGO"
18/02/2020 17:35:0830.190022XMAD18/02/2020 17:35:08090010532"ALGO"
18/02/2020 17:35:0830.1900252XMAD18/02/2020 17:35:08090010533"ALGO"
18/02/2020 17:35:0830.1900632XMAD18/02/2020 17:35:08090010534"ALGO"
18/02/2020 17:35:0830.1900596XMAD18/02/2020 17:35:08090010535"ALGO"
18/02/2020 17:35:0830.1900484XMAD18/02/2020 17:35:08090010536"ALGO"
18/02/2020 17:35:0830.1900234XMAD18/02/2020 17:35:08090010537"ALGO"
18/02/2020 17:35:0830.190021XMAD18/02/2020 17:35:08090010538"ALGO"
18/02/2020 17:35:0830.1900503XMAD18/02/2020 17:35:08090010539"ALGO"
18/02/2020 17:35:0830.1900958XMAD18/02/2020 17:35:08090010540"ALGO"
18/02/2020 17:35:0830.1900690XMAD18/02/2020 17:35:08090010541"ALGO"
18/02/2020 17:35:0830.1900405XMAD18/02/2020 17:35:08090010542"ALGO"
18/02/2020 17:35:0830.1900339XMAD18/02/2020 17:35:08090010543"ALGO"
18/02/2020 17:35:0830.19001,596XMAD18/02/2020 17:35:08090010544"ALGO"
18/02/2020 17:35:0830.1900280XMAD18/02/2020 17:35:08090010545"ALGO"
18/02/2020 17:35:0830.19001,225XMAD18/02/2020 17:35:08090010546"ALGO"
18/02/2020 17:35:0830.1900581XMAD18/02/2020 17:35:08090010547"ALGO"
18/02/2020 17:35:0830.1900829XMAD18/02/2020 17:35:08090010548"ALGO"
18/02/2020 17:35:0830.19001,408XMAD18/02/2020 17:35:08090010549"ALGO"
18/02/2020 17:35:0830.1900491XMAD18/02/2020 17:35:08090010550"ALGO"
18/02/2020 17:35:0830.19003,475XMAD18/02/2020 17:35:08090010551"ALGO"
18/02/2020 17:35:0830.1900388XMAD18/02/2020 17:35:08090010552"ALGO"
18/02/2020 17:35:0830.19004,418XMAD18/02/2020 17:35:08090010553"ALGO"
18/02/2020 17:35:0830.1900777XMAD18/02/2020 17:35:08090010554"ALGO"
18/02/2020 17:35:0830.19001,763XMAD18/02/2020 17:35:08090010555"ALGO"
18/02/2020 17:35:0830.1900406XMAD18/02/2020 17:35:08090010556"ALGO"
18/02/2020 17:35:0830.19001,248XMAD18/02/2020 17:35:08090010557 
18/02/2020 17:35:0830.19002,207XMAD18/02/2020 17:35:08090010558 
18/02/2020 17:35:0830.19002,846XMAD18/02/2020 17:35:08090010559 
18/02/2020 17:35:0830.1900636XMAD18/02/2020 17:35:08090010560"ALGO"
18/02/2020 17:35:0830.1900496XMAD18/02/2020 17:35:08090010561"ALGO"
18/02/2020 17:35:0830.1900129XMAD18/02/2020 17:35:08090010562"ALGO"
18/02/2020 17:35:0830.1900785XMAD18/02/2020 17:35:08090010563"ALGO"
18/02/2020 17:35:0830.19001,047XMAD18/02/2020 17:35:08090010564"ALGO"
18/02/2020 17:35:0830.19002,424XMAD18/02/2020 17:35:08090010565"ALGO"
18/02/2020 17:35:0830.1900509XMAD18/02/2020 17:35:08090010566"ALGO"
18/02/2020 17:35:0830.19001XMAD18/02/2020 17:35:08090010567"ALGO"
18/02/2020 17:35:0830.1900150XMAD18/02/2020 17:35:08090010568"ALGO"
18/02/2020 17:35:0830.19001,386XMAD18/02/2020 17:35:08090010569"ALGO"
18/02/2020 17:35:0830.190096XMAD18/02/2020 17:35:08090010570"ALGO"
18/02/2020 17:35:0830.1900183XMAD18/02/2020 17:35:08090010571"ALGO"
18/02/2020 17:35:0830.190090XMAD18/02/2020 17:35:08090010572"ALGO"
18/02/2020 17:35:0830.19003,542XMAD18/02/2020 17:35:08090010573"ALGO"
18/02/2020 17:35:0830.1900421XMAD18/02/2020 17:35:08090010574"ALGO"
18/02/2020 17:35:0830.19002,187XMAD18/02/2020 17:35:08090010575"ALGO"
18/02/2020 17:35:0830.1900548XMAD18/02/2020 17:35:08090010576"ALGO"
18/02/2020 17:35:0830.1900303XMAD18/02/2020 17:35:08090010577"ALGO"
18/02/2020 17:35:0830.1900101XMAD18/02/2020 17:35:08090010578 
18/02/2020 17:35:0830.19002,401XMAD18/02/2020 17:35:08090010579 
18/02/2020 17:35:0830.1900638XMAD18/02/2020 17:35:08090010580 
18/02/2020 17:35:0830.19002,123XMAD18/02/2020 17:35:08090010581"ALGO"
18/02/2020 17:35:0830.19001,421XMAD18/02/2020 17:35:08090010582"ALGO"
18/02/2020 17:35:0830.1900955XMAD18/02/2020 17:35:08090010583"ALGO"
18/02/2020 17:35:0830.1900714XMAD18/02/2020 17:35:08090010584"ALGO"
18/02/2020 17:35:0830.1900501XMAD18/02/2020 17:35:08090010585"ALGO"
18/02/2020 17:35:0830.19001,415XMAD18/02/2020 17:35:08090010586"ALGO"
18/02/2020 17:35:0830.1900414XMAD18/02/2020 17:35:08090010587"ALGO"
18/02/2020 17:35:0830.1900135XMAD18/02/2020 17:35:08090010588"ALGO"
18/02/2020 17:35:0830.1900976XMAD18/02/2020 17:35:08090010589 
18/02/2020 17:35:0830.1900636XMAD18/02/2020 17:35:08090010590"ALGO"
18/02/2020 17:35:0830.19001,223XMAD18/02/2020 17:35:08090010591 
18/02/2020 17:35:0830.19001,091XMAD18/02/2020 17:35:08090010592 
18/02/2020 17:35:0830.1900326XMAD18/02/2020 17:35:08090010593 
18/02/2020 17:35:0830.1900598XMAD18/02/2020 17:35:08090010594"ALGO"
18/02/2020 17:35:0830.19001,550XMAD18/02/2020 17:35:08090010595"ALGO"
18/02/2020 17:35:0830.19001,643XMAD18/02/2020 17:35:08090010596"ALGO"
18/02/2020 17:35:0830.19001,381XMAD18/02/2020 17:35:08090010597"ALGO"
18/02/2020 17:35:0830.1900221XMAD18/02/2020 17:35:08090010598 
18/02/2020 17:35:0830.1900124XMAD18/02/2020 17:35:08090010599"ALGO"
18/02/2020 17:35:0830.19001,178XMAD18/02/2020 17:35:08090010600 
18/02/2020 17:35:0830.1900107XMAD18/02/2020 17:35:08090010601 
18/02/2020 17:35:0830.1900954XMAD18/02/2020 17:35:08090010602"ALGO"
18/02/2020 17:35:0830.190030XMAD18/02/2020 17:35:08090010603"ALGO"
18/02/2020 17:35:0830.1900185XMAD18/02/2020 17:35:08090010604"ALGO"
18/02/2020 17:35:0830.1900604XMAD18/02/2020 17:35:08090010605 
18/02/2020 17:35:0830.1900157XMAD18/02/2020 17:35:08090010606"ALGO"
18/02/2020 17:35:0830.19004,079XMAD18/02/2020 17:35:08090010607"ALGO"
18/02/2020 17:35:0830.1900924XMAD18/02/2020 17:35:08090010608 
18/02/2020 17:35:0830.19001,221XMAD18/02/2020 17:35:08090010609 
18/02/2020 17:35:0830.190022XMAD18/02/2020 17:35:08090010610 
18/02/2020 17:35:0830.19004,654XMAD18/02/2020 17:35:08090010611 
18/02/2020 17:35:0830.19001,765XMAD18/02/2020 17:35:08090010612 
18/02/2020 17:35:0830.1900529XMAD18/02/2020 17:35:08090010613"ALGO"
18/02/2020 17:35:0830.1900180XMAD18/02/2020 17:35:08090010614 
18/02/2020 17:35:0830.1900424XMAD18/02/2020 17:35:08090010615"ALGO"
18/02/2020 17:35:0830.19002,401XMAD18/02/2020 17:35:08090010616"ALGO"
18/02/2020 17:35:0830.1900707XMAD18/02/2020 17:35:08090010617"ALGO"
18/02/2020 17:35:0830.1900707XMAD18/02/2020 17:35:08090010618"ALGO"
18/02/2020 17:35:0830.19002,444XMAD18/02/2020 17:35:08090010426"ALGO"
18/02/2020 17:35:0830.190028XMAD18/02/2020 17:35:08090010427"ALGO"
18/02/2020 17:35:0830.1900557XMAD18/02/2020 17:35:08090010428"ALGO"
18/02/2020 17:35:0830.19001,915XMAD18/02/2020 17:35:08090010429"ALGO"
18/02/2020 17:35:0830.19005,000XMAD18/02/2020 17:35:08090010430"ALGO"
18/02/2020 17:35:0830.19007,879XMAD18/02/2020 17:35:08090010431"ALGO"
18/02/2020 17:35:0830.1900290XMAD18/02/2020 17:35:08090010432"ALGO"
18/02/2020 17:35:0830.190058XMAD18/02/2020 17:35:08090010433"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020