Bolsas y Mercados Españoles
Company
search
INDRA SISTEMAS, S.A., SERIE A
AddressAV DE BRUSELAS(ARROYO DE LA VEGA) 35, 28108 ALCOBENDAS (MADRID) 
Listed Capital35,330,880.40 Euros

 


Name Market Ticker ISIN
INDRA, SERIE A Continuous Market IDR ES0118594417


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
27/01/2020 09:25:1410.8600282XMAD27/01/2020 09:25:14010002610"ALGO"
27/01/2020 09:25:1410.8600103XMAD27/01/2020 09:25:14010002611 
27/01/2020 09:25:1410.8600276XMAD27/01/2020 09:25:14010002612"ALGO"
27/01/2020 09:25:1410.8600209XMAD27/01/2020 09:25:14010002613"ALGO"
27/01/2020 09:25:1410.8600558XMAD27/01/2020 09:25:14010002614"ALGO"
27/01/2020 09:25:1410.8600460XMAD27/01/2020 09:25:14010002615"ALGO"
27/01/2020 09:25:0110.8700500XMAD27/01/2020 09:25:01010002594"ALGO"
27/01/2020 09:24:1110.8800435XMAD27/01/2020 09:24:11010002558"ALGO"
27/01/2020 09:24:0310.8800550XMAD27/01/2020 09:24:03010002554"ALGO"
27/01/2020 09:24:0310.8800192XMAD27/01/2020 09:24:03010002555"ALGO"
27/01/2020 09:24:0310.8800500XMAD27/01/2020 09:24:03010002556"ALGO"
27/01/2020 09:24:0310.8800515XMAD27/01/2020 09:24:03010002557 
27/01/2020 09:23:0510.8800200XMAD27/01/2020 09:23:05010002478"ALGO"
27/01/2020 09:23:0510.8800100XMAD27/01/2020 09:23:05010002479"ALGO"
27/01/2020 09:21:5010.8800200XMAD27/01/2020 09:21:50010002383"ALGO"
27/01/2020 09:20:2210.8900313XMAD27/01/2020 09:20:22010002269"ALGO"
27/01/2020 09:20:2210.8900200XMAD27/01/2020 09:20:22010002270"ALGO"
27/01/2020 09:20:2210.890035XMAD27/01/2020 09:20:22010002268"ALGO"
27/01/2020 09:20:1410.900065XMAD27/01/2020 09:20:14010002255"ALGO"
27/01/2020 09:20:1310.9000435XMAD27/01/2020 09:20:13010002252"ALGO"
27/01/2020 09:20:1310.9000483XMAD27/01/2020 09:20:13010002253 
27/01/2020 09:20:1310.9000454XMAD27/01/2020 09:20:13010002254 
27/01/2020 09:20:1310.9000551XMAD27/01/2020 09:20:13010002250"ALGO"
27/01/2020 09:20:1310.900065XMAD27/01/2020 09:20:13010002251"ALGO"
27/01/2020 09:20:1310.8900215XMAD27/01/2020 09:20:13010002249 
27/01/2020 09:20:1310.8800500XMAD27/01/2020 09:20:13010002248"ALGO"
27/01/2020 09:16:3010.870041XMAD27/01/2020 09:16:30010002040"ALGO"
27/01/2020 09:15:4310.8700874XMAD27/01/2020 09:15:43010001993 
27/01/2020 09:15:4310.8700418XMAD27/01/2020 09:15:43010001994 
27/01/2020 09:15:4310.8700120XMAD27/01/2020 09:15:43010001991 
27/01/2020 09:15:4310.870021XMAD27/01/2020 09:15:43010001992 
27/01/2020 09:15:4310.8700275XMAD27/01/2020 09:15:43010001989 
27/01/2020 09:15:4310.8700500XMAD27/01/2020 09:15:43010001990"ALGO"
27/01/2020 09:15:4310.8700505XMAD27/01/2020 09:15:43010001987"ALGO"
27/01/2020 09:15:4310.8700120XMAD27/01/2020 09:15:43010001988"ALGO"
27/01/2020 09:12:3610.870028XMAD27/01/2020 09:12:36010001866"ALGO"
27/01/2020 09:12:1310.8600500XMAD27/01/2020 09:12:13010001852"ALGO"
27/01/2020 09:12:1310.8500262XMAD27/01/2020 09:12:13010001850"ALGO"
27/01/2020 09:12:1310.8500500XMAD27/01/2020 09:12:13010001851"ALGO"
27/01/2020 09:10:5010.8300200XMAD27/01/2020 09:10:50010001784"ALGO"
27/01/2020 09:10:5010.8300200XMAD27/01/2020 09:10:50010001785"ALGO"
27/01/2020 09:10:0810.8400500XMAD27/01/2020 09:10:08010001716"ALGO"
27/01/2020 09:10:0810.8400300XMAD27/01/2020 09:10:08010001714 
27/01/2020 09:10:0810.8400200XMAD27/01/2020 09:10:08010001715"ALGO"
27/01/2020 09:10:0810.85002,069XMAD27/01/2020 09:10:08010001712"ALGO"
27/01/2020 09:10:0810.8500661XMAD27/01/2020 09:10:08010001713"ALGO"
27/01/2020 09:10:0510.8500500XMAD27/01/2020 09:10:05010001703"ALGO"
27/01/2020 09:09:1710.860053XMAD27/01/2020 09:09:17010001681 
27/01/2020 09:09:1710.8600176XMAD27/01/2020 09:09:17010001680"ALGO"
27/01/2020 09:09:1210.8600500XMAD27/01/2020 09:09:12010001667"ALGO"
27/01/2020 09:09:1210.8600120XMAD27/01/2020 09:09:12010001668"ALGO"
27/01/2020 09:08:1810.8700314XMAD27/01/2020 09:08:18010001608 
27/01/2020 09:08:0110.860077XMAD27/01/2020 09:08:01010001594 
27/01/2020 09:07:1210.860064XMAD27/01/2020 09:07:12010001548"ALGO"
27/01/2020 09:07:1210.8600370XMAD27/01/2020 09:07:12010001549"ALGO"
27/01/2020 09:06:3210.8600450XMAD27/01/2020 09:06:32010001489"ALGO"
27/01/2020 09:06:1110.8600100XMAD27/01/2020 09:06:11010001480"ALGO"
27/01/2020 09:06:1110.860050XMAD27/01/2020 09:06:11010001481"ALGO"
27/01/2020 09:05:4910.870082XMAD27/01/2020 09:05:49010001445 
27/01/2020 09:05:0710.8500380XMAD27/01/2020 09:05:07010001374"ALGO"
27/01/2020 09:05:0710.8500196XMAD27/01/2020 09:05:07010001375"ALGO"
27/01/2020 09:05:0410.860050XMAD27/01/2020 09:05:04010001367 
27/01/2020 09:05:0410.8600750XMAD27/01/2020 09:05:04010001368"ALGO"
27/01/2020 09:05:0410.8600800XMAD27/01/2020 09:05:04010001366 
27/01/2020 09:05:0410.8600272XMAD27/01/2020 09:05:04010001365 
27/01/2020 09:05:0410.86001,600XMAD27/01/2020 09:05:04010001364 
27/01/2020 09:05:0410.8600800XMAD27/01/2020 09:05:04010001363 
27/01/2020 09:05:0410.8600800XMAD27/01/2020 09:05:04010001362 
27/01/2020 09:05:0410.86002,678XMAD27/01/2020 09:05:04010001361 
27/01/2020 09:05:0410.8700343XMAD27/01/2020 09:05:04010001360"ALGO"
27/01/2020 09:05:0410.870067XMAD27/01/2020 09:05:04010001358 
27/01/2020 09:05:0410.8700157XMAD27/01/2020 09:05:04010001359"ALGO"
27/01/2020 09:04:1210.8700496XMAD27/01/2020 09:04:12010001320"ALGO"
27/01/2020 09:04:1210.8700131XMAD27/01/2020 09:04:12010001321"ALGO"
27/01/2020 09:04:0410.9000272XMAD27/01/2020 09:04:04010001287"ALGO"
27/01/2020 09:04:0210.870070XMAD27/01/2020 09:04:02010001281 
27/01/2020 09:04:0210.87004XMAD27/01/2020 09:04:02010001282"ALGO"
27/01/2020 09:02:1510.880089XMAD27/01/2020 09:02:15010001199"ALGO"
27/01/2020 09:02:1510.8800500XMAD27/01/2020 09:02:15010001200"ALGO"
27/01/2020 09:01:5910.91007XMAD27/01/2020 09:01:59010001191"ALGO"
27/01/2020 09:01:0210.8900140XMAD27/01/2020 09:01:02010001117"ALGO"
27/01/2020 09:01:0210.8900500XMAD27/01/2020 09:01:02010001118"ALGO"
27/01/2020 09:01:0210.890019XMAD27/01/2020 09:01:02010001119"ALGO"
27/01/2020 09:01:0210.900066XMAD27/01/2020 09:01:02010001115"ALGO"
27/01/2020 09:01:0210.9000500XMAD27/01/2020 09:01:02010001116"ALGO"
27/01/2020 09:00:4510.900077XMAD27/01/2020 09:00:45010001093 
27/01/2020 09:00:4510.9000406XMAD27/01/2020 09:00:45010001090"ALGO"
27/01/2020 09:00:4510.9000141XMAD27/01/2020 09:00:45010001091"ALGO"
27/01/2020 09:00:4510.9000500XMAD27/01/2020 09:00:45010001092"ALGO"
27/01/2020 09:00:4510.900094XMAD27/01/2020 09:00:45010001089"ALGO"
27/01/2020 09:00:1710.92005XMAD27/01/2020 09:00:17010000958"ALGO"
27/01/2020 09:00:1110.9200274XMAD27/01/2020 09:00:11010000076"ALGO"
27/01/2020 09:00:1110.92005XMAD27/01/2020 09:00:11010000077 
27/01/2020 09:00:1110.9200250XMAD27/01/2020 09:00:11010000078 
27/01/2020 09:00:1110.920071XMAD27/01/2020 09:00:11010000079 
27/01/2020 09:00:1110.92001XMAD27/01/2020 09:00:11010000067"ALGO"
27/01/2020 09:00:1110.920049XMAD27/01/2020 09:00:11010000068"ALGO"
27/01/2020 09:00:1110.9200651XMAD27/01/2020 09:00:11010000069"ALGO"
27/01/2020 09:00:1110.920025XMAD27/01/2020 09:00:11010000070"ALGO"
27/01/2020 09:00:1110.9200170XMAD27/01/2020 09:00:11010000071"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020