Bolsas y Mercados Españoles
Company
search
INDRA SISTEMAS, S.A., SERIE A
AddressAV DE BRUSELAS(ARROYO DE LA VEGA) 35, 28108 ALCOBENDAS (MADRID) 
Listed Capital35,330,880.40 Euros

 


Name Market Ticker ISIN
INDRA, SERIE A Continuous Market IDR ES0118594417


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
13/12/2019 14:58:529.6300280XMAD13/12/2019 14:58:52010025957"ALGO"
13/12/2019 14:58:379.6350285XMAD13/12/2019 14:58:37010025940 
13/12/2019 14:58:379.6350136XMAD13/12/2019 14:58:37010025941"ALGO"
13/12/2019 14:58:379.6350585XMAD13/12/2019 14:58:37010025942 
13/12/2019 14:49:179.630033XMAD13/12/2019 14:49:17010025590"ALGO"
13/12/2019 14:49:179.6400622XMAD13/12/2019 14:49:17010025589"ALGO"
13/12/2019 14:49:179.6350106XMAD13/12/2019 14:49:17010025586"ALGO"
13/12/2019 14:49:179.6350519XMAD13/12/2019 14:49:17010025587"ALGO"
13/12/2019 14:49:179.6350175XMAD13/12/2019 14:49:17010025588"ALGO"
13/12/2019 14:49:179.6350590XMAD13/12/2019 14:49:17010025585"ALGO"
13/12/2019 14:49:169.6400266XMAD13/12/2019 14:49:16010025584"ALGO"
13/12/2019 14:49:169.6400511XMAD13/12/2019 14:49:16010025580"ALGO"
13/12/2019 14:49:169.6400447XMAD13/12/2019 14:49:16010025581"ALGO"
13/12/2019 14:49:169.6400389XMAD13/12/2019 14:49:16010025582"ALGO"
13/12/2019 14:49:169.6400253XMAD13/12/2019 14:49:16010025583"ALGO"
13/12/2019 14:46:339.6500200XMAD13/12/2019 14:46:33010025482 
13/12/2019 14:44:129.6450393XMAD13/12/2019 14:44:12010025346"ALGO"
13/12/2019 14:44:129.6450775XMAD13/12/2019 14:44:12010025347"ALGO"
13/12/2019 14:44:129.6450526XMAD13/12/2019 14:44:12010025348"ALGO"
13/12/2019 14:44:129.6500152XMAD13/12/2019 14:44:12010025343"ALGO"
13/12/2019 14:44:129.650064XMAD13/12/2019 14:44:12010025344 
13/12/2019 14:44:129.650016XMAD13/12/2019 14:44:12010025345 
13/12/2019 14:42:389.6500107XMAD13/12/2019 14:42:38010025303"ALGO"
13/12/2019 14:42:359.6500133XMAD13/12/2019 14:42:35010025302 
13/12/2019 14:42:359.6500760XMAD13/12/2019 14:42:35010025301 
13/12/2019 14:37:009.65001,000XMAD13/12/2019 14:37:00010025197 
13/12/2019 14:37:009.65001XMAD13/12/2019 14:37:00010025198"ALGO"
13/12/2019 14:36:599.6450106XMAD13/12/2019 14:36:59010025194 
13/12/2019 14:36:599.6450741XMAD13/12/2019 14:36:59010025195"ALGO"
13/12/2019 14:36:599.6450494XMAD13/12/2019 14:36:59010025196"ALGO"
13/12/2019 14:36:599.6400360XMAD13/12/2019 14:36:59010025191 
13/12/2019 14:36:599.6400174XMAD13/12/2019 14:36:59010025192 
13/12/2019 14:36:599.6400389XMAD13/12/2019 14:36:59010025193"ALGO"
13/12/2019 14:36:559.6400389XMAD13/12/2019 14:36:55010025190"ALGO"
13/12/2019 14:36:549.64001XMAD13/12/2019 14:36:54010025189"ALGO"
13/12/2019 14:36:549.6400167XMAD13/12/2019 14:36:54010025188"ALGO"
13/12/2019 14:36:549.6350167XMAD13/12/2019 14:36:54010025186"ALGO"
13/12/2019 14:36:549.63501XMAD13/12/2019 14:36:54010025187"ALGO"
13/12/2019 14:36:549.6300167XMAD13/12/2019 14:36:54010025185"ALGO"
13/12/2019 14:36:549.6250167XMAD13/12/2019 14:36:54010025184"ALGO"
13/12/2019 14:36:549.62001,000XMAD13/12/2019 14:36:54010025182 
13/12/2019 14:36:549.6200174XMAD13/12/2019 14:36:54010025183"ALGO"
13/12/2019 14:36:549.62001,000XMAD13/12/2019 14:36:54010025181 
13/12/2019 14:36:549.61501XMAD13/12/2019 14:36:54010025176"ALGO"
13/12/2019 14:36:549.61502,052XMAD13/12/2019 14:36:54010025177"ALGO"
13/12/2019 14:36:549.6150500XMAD13/12/2019 14:36:54010025178 
13/12/2019 14:36:549.6150386XMAD13/12/2019 14:36:54010025179"ALGO"
13/12/2019 14:36:549.6150329XMAD13/12/2019 14:36:54010025180 
13/12/2019 14:29:359.61001,030XMAD13/12/2019 14:29:35010024975 
13/12/2019 14:29:359.6100208XMAD13/12/2019 14:29:35010024974"ALGO"
13/12/2019 14:29:359.60501XMAD13/12/2019 14:29:35010024973"ALGO"
13/12/2019 14:29:359.6000300XMAD13/12/2019 14:29:35010024971 
13/12/2019 14:29:359.60001XMAD13/12/2019 14:29:35010024972"ALGO"
13/12/2019 14:29:359.6000700XMAD13/12/2019 14:29:35010024970 
13/12/2019 14:29:099.5950500XMAD13/12/2019 14:29:09010024959"ALGO"
13/12/2019 14:21:179.60002XMAD13/12/2019 14:21:17010024773"ALGO"
13/12/2019 14:21:179.60001XMAD13/12/2019 14:21:17010024774"ALGO"
13/12/2019 14:21:179.6000673XMAD13/12/2019 14:21:17010024775 
13/12/2019 14:21:169.5950253XMAD13/12/2019 14:21:16010024772 
13/12/2019 14:20:319.590073XMAD13/12/2019 14:20:31010024765"ALGO"
13/12/2019 14:20:319.5900247XMAD13/12/2019 14:20:31010024766"ALGO"
13/12/2019 14:11:059.5950419XMAD13/12/2019 14:11:05010024367"ALGO"
13/12/2019 14:11:059.5950126XMAD13/12/2019 14:11:05010024368"ALGO"
13/12/2019 14:10:189.6050580XMAD13/12/2019 14:10:18010024354"ALGO"
13/12/2019 14:10:189.6000665XMAD13/12/2019 14:10:18010024342"ALGO"
13/12/2019 14:10:189.6000232XMAD13/12/2019 14:10:18010024343 
13/12/2019 14:10:189.5950537XMAD13/12/2019 14:10:18010024339"ALGO"
13/12/2019 14:10:189.59503XMAD13/12/2019 14:10:18010024340"ALGO"
13/12/2019 14:10:189.5950252XMAD13/12/2019 14:10:18010024341 
13/12/2019 14:10:189.5900200XMAD13/12/2019 14:10:18010024337"ALGO"
13/12/2019 14:10:189.590066XMAD13/12/2019 14:10:18010024338 
13/12/2019 14:10:189.5900800XMAD13/12/2019 14:10:18010024335 
13/12/2019 14:10:189.5900300XMAD13/12/2019 14:10:18010024336"ALGO"
13/12/2019 14:10:189.59001,200XMAD13/12/2019 14:10:18010024334 
13/12/2019 14:10:189.58503XMAD13/12/2019 14:10:18010024331"ALGO"
13/12/2019 14:10:189.58501XMAD13/12/2019 14:10:18010024332"ALGO"
13/12/2019 14:10:189.5850173XMAD13/12/2019 14:10:18010024333"ALGO"
13/12/2019 14:10:189.5800301XMAD13/12/2019 14:10:18010024329 
13/12/2019 14:10:189.5800512XMAD13/12/2019 14:10:18010024330 
13/12/2019 14:10:009.570010XMAD13/12/2019 14:10:00010024321"ALGO"
13/12/2019 14:10:009.5700188XMAD13/12/2019 14:10:00010024318"ALGO"
13/12/2019 14:10:009.570018XMAD13/12/2019 14:10:00010024319 
13/12/2019 14:10:009.5700638XMAD13/12/2019 14:10:00010024320"ALGO"
13/12/2019 14:04:429.5650398XMAD13/12/2019 14:04:42010024112"ALGO"
13/12/2019 14:04:409.5650602XMAD13/12/2019 14:04:40010024111"ALGO"
13/12/2019 14:03:599.57004XMAD13/12/2019 14:03:59010024094"ALGO"
13/12/2019 14:03:599.5700179XMAD13/12/2019 14:03:59010024095"ALGO"
13/12/2019 14:03:409.56504XMAD13/12/2019 14:03:40010024090"ALGO"
13/12/2019 14:03:399.57004XMAD13/12/2019 14:03:39010024088"ALGO"
13/12/2019 14:03:399.5700500XMAD13/12/2019 14:03:39010024089"ALGO"
13/12/2019 14:01:459.5650427XMAD13/12/2019 14:01:45010024028"ALGO"
13/12/2019 14:01:459.5650500XMAD13/12/2019 14:01:45010024026"ALGO"
13/12/2019 14:01:459.5650110XMAD13/12/2019 14:01:45010024027"ALGO"
13/12/2019 14:01:459.5600900XMAD13/12/2019 14:01:45010024025 
13/12/2019 14:01:459.5600280XMAD13/12/2019 14:01:45010024022"ALGO"
13/12/2019 14:01:459.5600133XMAD13/12/2019 14:01:45010024023 
13/12/2019 14:01:459.56001,600XMAD13/12/2019 14:01:45010024024 
13/12/2019 14:01:459.5600470XMAD13/12/2019 14:01:45010024019"ALGO"
13/12/2019 14:01:459.5600110XMAD13/12/2019 14:01:45010024020 
13/12/2019 14:01:459.5600220XMAD13/12/2019 14:01:45010024021"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019