Bolsas y Mercados Españoles
Company
search
GRUPO CATALANA OCCIDENTE, S.A.
AddressPO/ DE LA CASTELLANA 4, 28046 MADRID 
Listed Capital36,000,000.00 Euros



Name Market Ticker ISIN
GRUPO CATALANA OCCIDENTE Continuous Market GCO ES0116920333


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
21/11/2019 17:35:1631.800036XMAD21/11/2019 17:35:16080004684"ALGO"
21/11/2019 17:35:1631.800039XMAD21/11/2019 17:35:16080004685"ALGO"
21/11/2019 17:35:1631.800011XMAD21/11/2019 17:35:16080004686"ALGO"
21/11/2019 17:35:1631.80009XMAD21/11/2019 17:35:16080004687"ALGO"
21/11/2019 17:35:1631.800024XMAD21/11/2019 17:35:16080004688"ALGO"
21/11/2019 17:35:1631.80002XMAD21/11/2019 17:35:16080004689"ALGO"
21/11/2019 17:35:1631.800021XMAD21/11/2019 17:35:16080004690"ALGO"
21/11/2019 17:35:1631.800043XMAD21/11/2019 17:35:16080004691"ALGO"
21/11/2019 17:35:1631.800057XMAD21/11/2019 17:35:16080004692"ALGO"
21/11/2019 17:35:1631.8000101XMAD21/11/2019 17:35:16080004693"ALGO"
21/11/2019 17:35:1631.800033XMAD21/11/2019 17:35:16080004694"ALGO"
21/11/2019 17:35:1631.8000872XMAD21/11/2019 17:35:16080004695"ALGO"
21/11/2019 17:35:1631.800040XMAD21/11/2019 17:35:16080004696"ALGO"
21/11/2019 17:35:1631.800035XMAD21/11/2019 17:35:16080004697"ALGO"
21/11/2019 17:35:1631.800023XMAD21/11/2019 17:35:16080004698"ALGO"
21/11/2019 17:35:1631.8000253XMAD21/11/2019 17:35:16080004699"ALGO"
21/11/2019 17:35:1631.8000621XMAD21/11/2019 17:35:16080004700"ALGO"
21/11/2019 17:35:1631.8000646XMAD21/11/2019 17:35:16080004701"ALGO"
21/11/2019 17:35:1631.8000144XMAD21/11/2019 17:35:16080004702"ALGO"
21/11/2019 17:35:1631.8000242XMAD21/11/2019 17:35:16080004703"ALGO"
21/11/2019 17:35:1631.8000324XMAD21/11/2019 17:35:16080004704"ALGO"
21/11/2019 17:35:1631.800037XMAD21/11/2019 17:35:16080004705"ALGO"
21/11/2019 17:35:1631.800036XMAD21/11/2019 17:35:16080004706"ALGO"
21/11/2019 17:35:1631.8000197XMAD21/11/2019 17:35:16080004707"ALGO"
21/11/2019 17:35:1631.800077XMAD21/11/2019 17:35:16080004708"ALGO"
21/11/2019 17:35:1631.800070XMAD21/11/2019 17:35:16080004709 
21/11/2019 17:35:1631.800010XMAD21/11/2019 17:35:16080004710"ALGO"
21/11/2019 17:35:1631.800010XMAD21/11/2019 17:35:16080004711"ALGO"
21/11/2019 17:35:1631.800065XMAD21/11/2019 17:35:16080004712"ALGO"
21/11/2019 17:35:1631.800019XMAD21/11/2019 17:35:16080004713"ALGO"
21/11/2019 17:35:1631.800034XMAD21/11/2019 17:35:16080004714"ALGO"
21/11/2019 17:35:1631.800015XMAD21/11/2019 17:35:16080004715 
21/11/2019 17:35:1631.800034XMAD21/11/2019 17:35:16080004716"ALGO"
21/11/2019 17:35:1631.800030XMAD21/11/2019 17:35:16080004717"ALGO"
21/11/2019 17:35:1631.80005XMAD21/11/2019 17:35:16080004718"ALGO"
21/11/2019 17:35:1631.800044XMAD21/11/2019 17:35:16080004719"ALGO"
21/11/2019 17:35:1631.800010XMAD21/11/2019 17:35:16080004720"ALGO"
21/11/2019 17:35:1631.800044XMAD21/11/2019 17:35:16080004721"ALGO"
21/11/2019 17:35:1631.800072XMAD21/11/2019 17:35:16080004722"ALGO"
21/11/2019 17:35:1631.800065XMAD21/11/2019 17:35:16080004723"ALGO"
21/11/2019 17:35:1631.800050XMAD21/11/2019 17:35:16080004724"ALGO"
21/11/2019 17:35:1631.8000133XMAD21/11/2019 17:35:16080004725 
21/11/2019 17:35:1631.8000151XMAD21/11/2019 17:35:16080004726"ALGO"
21/11/2019 17:35:1631.800082XMAD21/11/2019 17:35:16080004727"ALGO"
21/11/2019 17:35:1631.8000273XMAD21/11/2019 17:35:16080004728 
21/11/2019 17:35:1631.800021XMAD21/11/2019 17:35:16080004729 
21/11/2019 17:35:1631.800052XMAD21/11/2019 17:35:16080004730 
21/11/2019 17:35:1631.8000384XMAD21/11/2019 17:35:16080004731 
21/11/2019 17:35:1631.8000454XMAD21/11/2019 17:35:16080004732"ALGO"
21/11/2019 17:35:1631.8000295XMAD21/11/2019 17:35:16080004733 
21/11/2019 17:35:1631.8000191XMAD21/11/2019 17:35:16080004734"ALGO"
21/11/2019 17:35:1631.8000107XMAD21/11/2019 17:35:16080004735 
21/11/2019 17:35:1631.800043XMAD21/11/2019 17:35:16080004736 
21/11/2019 17:35:1631.8000207XMAD21/11/2019 17:35:16080004737"ALGO"
21/11/2019 17:35:1631.8000538XMAD21/11/2019 17:35:16080004738"ALGO"
21/11/2019 17:29:5531.750013XMAD21/11/2019 17:29:55080004524"ALGO"
21/11/2019 17:29:4531.750013XMAD21/11/2019 17:29:45080004502"ALGO"
21/11/2019 17:29:3031.850010XMAD21/11/2019 17:29:30080004484 
21/11/2019 17:29:2931.85004XMAD21/11/2019 17:29:29080004482 
21/11/2019 17:29:2931.85003XMAD21/11/2019 17:29:29080004483"ALGO"
21/11/2019 17:29:2931.850063XMAD21/11/2019 17:29:29080004481 
21/11/2019 17:29:0931.800040XMAD21/11/2019 17:29:09080004478"ALGO"
21/11/2019 17:29:0931.800081XMAD21/11/2019 17:29:09080004475"ALGO"
21/11/2019 17:29:0931.800043XMAD21/11/2019 17:29:09080004476"ALGO"
21/11/2019 17:29:0931.800042XMAD21/11/2019 17:29:09080004477"ALGO"
21/11/2019 17:29:0931.80003XMAD21/11/2019 17:29:09080004473 
21/11/2019 17:29:0931.800026XMAD21/11/2019 17:29:09080004474"ALGO"
21/11/2019 17:28:0731.800045XMAD21/11/2019 17:28:07080004449 
21/11/2019 17:28:0731.800033XMAD21/11/2019 17:28:07080004448 
21/11/2019 17:28:0731.800012XMAD21/11/2019 17:28:07080004447"ALGO"
21/11/2019 17:28:0731.800011XMAD21/11/2019 17:28:07080004446"ALGO"
21/11/2019 17:27:0431.800051XMAD21/11/2019 17:27:04080004432"ALGO"
21/11/2019 17:27:0431.80009XMAD21/11/2019 17:27:04080004433"ALGO"
21/11/2019 17:27:0431.800019XMAD21/11/2019 17:27:04080004434"ALGO"
21/11/2019 17:27:0431.800033XMAD21/11/2019 17:27:04080004435"ALGO"
21/11/2019 17:27:0431.80009XMAD21/11/2019 17:27:04080004436 
21/11/2019 17:27:0431.800027XMAD21/11/2019 17:27:04080004431"ALGO"
21/11/2019 17:24:3131.800047XMAD21/11/2019 17:24:31080004403"ALGO"
21/11/2019 17:21:0131.800043XMAD21/11/2019 17:21:01080004349"ALGO"
21/11/2019 17:19:3731.800045XMAD21/11/2019 17:19:37080004329"ALGO"
21/11/2019 17:19:2431.800035XMAD21/11/2019 17:19:24080004327"ALGO"
21/11/2019 17:19:2431.800019XMAD21/11/2019 17:19:24080004328"ALGO"
21/11/2019 17:17:2731.800043XMAD21/11/2019 17:17:27080004310"ALGO"
21/11/2019 17:17:1231.750056XMAD21/11/2019 17:17:12080004307"ALGO"
21/11/2019 17:17:1231.8000130XMAD21/11/2019 17:17:12080004306"ALGO"
21/11/2019 17:14:1431.800057XMAD21/11/2019 17:14:14080004273"ALGO"
21/11/2019 17:11:5031.800046XMAD21/11/2019 17:11:50080004242"ALGO"
21/11/2019 17:11:3431.8000100XMAD21/11/2019 17:11:34080004240"ALGO"
21/11/2019 17:05:3631.800051XMAD21/11/2019 17:05:36080004166"ALGO"
21/11/2019 17:05:3631.800011XMAD21/11/2019 17:05:36080004167"ALGO"
21/11/2019 17:05:3631.800011XMAD21/11/2019 17:05:36080004168 
21/11/2019 17:05:3631.800039XMAD21/11/2019 17:05:36080004169"ALGO"
21/11/2019 17:05:3631.8000162XMAD21/11/2019 17:05:36080004165"ALGO"
21/11/2019 17:04:0631.800073XMAD21/11/2019 17:04:06080004153"ALGO"
21/11/2019 17:04:0631.800093XMAD21/11/2019 17:04:06080004154"ALGO"
21/11/2019 17:03:1931.8000140XMAD21/11/2019 17:03:19080004137"ALGO"
21/11/2019 17:03:1731.800043XMAD21/11/2019 17:03:17080004136 
21/11/2019 17:03:1731.800044XMAD21/11/2019 17:03:17080004135"ALGO"
21/11/2019 17:03:1731.800031XMAD21/11/2019 17:03:17080004134 
21/11/2019 17:03:1731.800024XMAD21/11/2019 17:03:17080004131"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019