Bolsas y Mercados Españoles
Company
search
NATURGY ENERGY GROUP, S.A.
AddressAVD/ DE SAN LUS 77, 28033 MADRID 
Listed Capital984,122,146.00 Euros



Name Market Ticker ISIN
NATURGY ENERGY GROUP Continuous Market NTGY ES0116870314


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
24/01/2020 13:08:2823.280021XMAD24/01/2020 13:08:28070006279"ALGO"
24/01/2020 13:08:2823.2800130XMAD24/01/2020 13:08:28070006280"ALGO"
24/01/2020 13:07:1823.300022XMAD24/01/2020 13:07:18070006271"ALGO"
24/01/2020 13:07:0823.290050XMAD24/01/2020 13:07:08070006270 
24/01/2020 13:05:0023.2900192XMAD24/01/2020 13:05:00070006248 
24/01/2020 13:05:0023.2900169XMAD24/01/2020 13:05:00070006249"ALGO"
24/01/2020 13:04:5123.2800426XMAD24/01/2020 13:04:51070006247"ALGO"
24/01/2020 13:04:5123.280036XMAD24/01/2020 13:04:51070006245 
24/01/2020 13:04:5123.2800164XMAD24/01/2020 13:04:51070006246"ALGO"
24/01/2020 13:04:5123.2800200XMAD24/01/2020 13:04:51070006244 
24/01/2020 13:04:1623.2700215XMAD24/01/2020 13:04:16070006233 
24/01/2020 13:04:1623.2700151XMAD24/01/2020 13:04:16070006234"ALGO"
24/01/2020 13:04:1623.2700292XMAD24/01/2020 13:04:16070006232"ALGO"
24/01/2020 13:04:1423.2600105XMAD24/01/2020 13:04:14070006231"ALGO"
24/01/2020 13:04:1423.2600400XMAD24/01/2020 13:04:14070006230"ALGO"
24/01/2020 13:04:1423.260026XMAD24/01/2020 13:04:14070006224"ALGO"
24/01/2020 13:04:1423.2600187XMAD24/01/2020 13:04:14070006225"ALGO"
24/01/2020 13:04:1423.2600222XMAD24/01/2020 13:04:14070006226 
24/01/2020 13:04:1423.2600143XMAD24/01/2020 13:04:14070006227"ALGO"
24/01/2020 13:04:1423.2600132XMAD24/01/2020 13:04:14070006228"ALGO"
24/01/2020 13:04:1423.2600158XMAD24/01/2020 13:04:14070006229 
24/01/2020 13:04:1423.2600200XMAD24/01/2020 13:04:14070006223"ALGO"
24/01/2020 13:04:1423.2600150XMAD24/01/2020 13:04:14070006221"ALGO"
24/01/2020 13:04:1423.260024XMAD24/01/2020 13:04:14070006222"ALGO"
24/01/2020 13:02:5523.2500160XMAD24/01/2020 13:02:55070006209 
24/01/2020 13:02:5523.250065XMAD24/01/2020 13:02:55070006210 
24/01/2020 13:02:5423.2500160XMAD24/01/2020 13:02:54070006208"ALGO"
24/01/2020 13:02:5423.2500261XMAD24/01/2020 13:02:54070006204"ALGO"
24/01/2020 13:02:5423.2500196XMAD24/01/2020 13:02:54070006205"ALGO"
24/01/2020 13:02:5423.2500121XMAD24/01/2020 13:02:54070006206"ALGO"
24/01/2020 13:02:5423.2500400XMAD24/01/2020 13:02:54070006207"ALGO"
24/01/2020 13:00:2823.250063XMAD24/01/2020 13:00:28070006185 
24/01/2020 13:00:2823.250097XMAD24/01/2020 13:00:28070006184 
24/01/2020 13:00:2823.250076XMAD24/01/2020 13:00:28070006183 
24/01/2020 12:59:5623.250044XMAD24/01/2020 12:59:56070006180"ALGO"
24/01/2020 12:59:4123.2500479XMAD24/01/2020 12:59:41070006179"ALGO"
24/01/2020 12:59:4123.25009XMAD24/01/2020 12:59:41070006178"ALGO"
24/01/2020 12:59:4123.2500400XMAD24/01/2020 12:59:41070006175"ALGO"
24/01/2020 12:59:4123.2500122XMAD24/01/2020 12:59:41070006176 
24/01/2020 12:59:4123.2500111XMAD24/01/2020 12:59:41070006177"ALGO"
24/01/2020 12:59:3823.2400130XMAD24/01/2020 12:59:38070006174"ALGO"
24/01/2020 12:59:3823.2500129XMAD24/01/2020 12:59:38070006173"ALGO"
24/01/2020 12:59:3823.2500125XMAD24/01/2020 12:59:38070006172"ALGO"
24/01/2020 12:59:3823.2500225XMAD24/01/2020 12:59:38070006154"ALGO"
24/01/2020 12:59:3823.2500120XMAD24/01/2020 12:59:38070006155 
24/01/2020 12:59:3823.250072XMAD24/01/2020 12:59:38070006156 
24/01/2020 12:59:3823.2500125XMAD24/01/2020 12:59:38070006157 
24/01/2020 12:59:3823.240096XMAD24/01/2020 12:59:38070006158 
24/01/2020 12:59:3823.2400136XMAD24/01/2020 12:59:38070006159"ALGO"
24/01/2020 12:59:3823.2400125XMAD24/01/2020 12:59:38070006160 
24/01/2020 12:59:3823.2400172XMAD24/01/2020 12:59:38070006161"ALGO"
24/01/2020 12:59:3823.2400400XMAD24/01/2020 12:59:38070006162"ALGO"
24/01/2020 12:59:3823.240056XMAD24/01/2020 12:59:38070006163 
24/01/2020 12:59:3823.2400160XMAD24/01/2020 12:59:38070006164 
24/01/2020 12:59:3823.2400451XMAD24/01/2020 12:59:38070006165 
24/01/2020 12:59:3823.2400154XMAD24/01/2020 12:59:38070006166 
24/01/2020 12:59:3823.2400199XMAD24/01/2020 12:59:38070006167 
24/01/2020 12:59:3823.2400225XMAD24/01/2020 12:59:38070006168"ALGO"
24/01/2020 12:59:3823.2400260XMAD24/01/2020 12:59:38070006169 
24/01/2020 12:59:3823.2300194XMAD24/01/2020 12:59:38070006170"ALGO"
24/01/2020 12:59:3823.230092XMAD24/01/2020 12:59:38070006171"ALGO"
24/01/2020 12:59:3623.2600440XMAD24/01/2020 12:59:36070006152"ALGO"
24/01/2020 12:59:3623.2600388XMAD24/01/2020 12:59:36070006153"ALGO"
24/01/2020 12:59:0023.2500175XMAD24/01/2020 12:59:00070006147"ALGO"
24/01/2020 12:56:4323.2600158XMAD24/01/2020 12:56:43070006118"ALGO"
24/01/2020 12:56:4023.2500128XMAD24/01/2020 12:56:40070006116"ALGO"
24/01/2020 12:56:4023.25008XMAD24/01/2020 12:56:40070006115"ALGO"
24/01/2020 12:56:4023.2500120XMAD24/01/2020 12:56:40070006114 
24/01/2020 12:56:3923.2500159XMAD24/01/2020 12:56:39070006113 
24/01/2020 12:56:2323.250044XMAD24/01/2020 12:56:23070006112"ALGO"
24/01/2020 12:56:0223.250024XMAD24/01/2020 12:56:02070006111"ALGO"
24/01/2020 12:55:4023.2500130XMAD24/01/2020 12:55:40070006106"ALGO"
24/01/2020 12:54:4823.250018XMAD24/01/2020 12:54:48070006071"ALGO"
24/01/2020 12:53:2323.260051XMAD24/01/2020 12:53:23070006055"ALGO"
24/01/2020 12:53:2323.260097XMAD24/01/2020 12:53:23070006056"ALGO"
24/01/2020 12:53:1923.2500160XMAD24/01/2020 12:53:19070006052"ALGO"
24/01/2020 12:53:1823.25007XMAD24/01/2020 12:53:18070006051"ALGO"
24/01/2020 12:52:2023.250015XMAD24/01/2020 12:52:20070006042"ALGO"
24/01/2020 12:51:2823.2500188XMAD24/01/2020 12:51:28070006034"ALGO"
24/01/2020 12:51:2823.250064XMAD24/01/2020 12:51:28070006035"ALGO"
24/01/2020 12:50:3423.25002XMAD24/01/2020 12:50:34070006023"ALGO"
24/01/2020 12:50:3423.250062XMAD24/01/2020 12:50:34070006024 
24/01/2020 12:50:3423.250092XMAD24/01/2020 12:50:34070006025"ALGO"
24/01/2020 12:47:3123.2700189XMAD24/01/2020 12:47:31070005986"ALGO"
24/01/2020 12:47:2823.2600600XMAD24/01/2020 12:47:28070005983"ALGO"
24/01/2020 12:46:3723.2600157XMAD24/01/2020 12:46:37070005973"ALGO"
24/01/2020 12:42:4523.2900106XMAD24/01/2020 12:42:45070005933"ALGO"
24/01/2020 12:42:0723.3000152XMAD24/01/2020 12:42:07070005923"ALGO"
24/01/2020 12:42:0723.3000148XMAD24/01/2020 12:42:07070005924"ALGO"
24/01/2020 12:42:0423.2900126XMAD24/01/2020 12:42:04070005922"ALGO"
24/01/2020 12:41:4923.290047XMAD24/01/2020 12:41:49070005911"ALGO"
24/01/2020 12:41:4023.2900185XMAD24/01/2020 12:41:40070005910"ALGO"
24/01/2020 12:41:4023.2900125XMAD24/01/2020 12:41:40070005908 
24/01/2020 12:41:4023.290014XMAD24/01/2020 12:41:40070005909"ALGO"
24/01/2020 12:41:3923.2900193XMAD24/01/2020 12:41:39070005906 
24/01/2020 12:41:3923.2900365XMAD24/01/2020 12:41:39070005907"ALGO"
24/01/2020 12:41:0923.3000178XMAD24/01/2020 12:41:09070005899"ALGO"
24/01/2020 12:41:0923.300088XMAD24/01/2020 12:41:09070005900"ALGO"
24/01/2020 12:41:0523.2900342XMAD24/01/2020 12:41:05070005898"ALGO"
24/01/2020 12:41:0523.290045XMAD24/01/2020 12:41:05070005897"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020