Bolsas y Mercados Españoles
Company
search
NATURGY ENERGY GROUP, S.A.
AddressAVD/ DE SAN LUS 77, 28033 MADRID 
Listed Capital984,122,146.00 Euros



Name Market Ticker ISIN
NATURGY ENERGY GROUP Continuous Market NTGY ES0116870314


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
06/12/2019 17:35:3022.97002,486XMAD06/12/2019 17:35:30070012317"ALGO"
06/12/2019 17:35:3022.97002,263XMAD06/12/2019 17:35:30070012318 
06/12/2019 17:35:3022.97002,486XMAD06/12/2019 17:35:30070012319"ALGO"
06/12/2019 17:35:3022.9700288XMAD06/12/2019 17:35:30070012320"ALGO"
06/12/2019 17:35:3022.9700145XMAD06/12/2019 17:35:30070012321"ALGO"
06/12/2019 17:35:3022.97001XMAD06/12/2019 17:35:30070012322"ALGO"
06/12/2019 17:35:3022.9700426XMAD06/12/2019 17:35:30070012323"ALGO"
06/12/2019 17:35:3022.97004,617XMAD06/12/2019 17:35:30070012324"ALGO"
06/12/2019 17:35:3022.97001XMAD06/12/2019 17:35:30070012325"ALGO"
06/12/2019 17:35:3022.970017,996XMAD06/12/2019 17:35:30070012326"ALGO"
06/12/2019 17:35:3022.9700238XMAD06/12/2019 17:35:30070012327"ALGO"
06/12/2019 17:35:3022.9700111XMAD06/12/2019 17:35:30070012328"ALGO"
06/12/2019 17:35:3022.97003,566XMAD06/12/2019 17:35:30070012329"ALGO"
06/12/2019 17:35:3022.9700226XMAD06/12/2019 17:35:30070012330"ALGO"
06/12/2019 17:35:3022.970011,824XMAD06/12/2019 17:35:30070012331"ALGO"
06/12/2019 17:35:3022.970012,437XMAD06/12/2019 17:35:30070012332"ALGO"
06/12/2019 17:35:3022.9700117XMAD06/12/2019 17:35:30070012333"ALGO"
06/12/2019 17:35:3022.9700699XMAD06/12/2019 17:35:30070012334 
06/12/2019 17:35:3022.970044XMAD06/12/2019 17:35:30070012335"ALGO"
06/12/2019 17:35:3022.9700170XMAD06/12/2019 17:35:30070012336"ALGO"
06/12/2019 17:35:3022.9700100XMAD06/12/2019 17:35:30070012337 
06/12/2019 17:35:3022.97004,429XMAD06/12/2019 17:35:30070012338"ALGO"
06/12/2019 17:35:3022.9700414XMAD06/12/2019 17:35:30070012339"ALGO"
06/12/2019 17:35:3022.97001,695XMAD06/12/2019 17:35:30070012340"ALGO"
06/12/2019 17:35:3022.9700583XMAD06/12/2019 17:35:30070012341"ALGO"
06/12/2019 17:35:3022.970027XMAD06/12/2019 17:35:30070012342"ALGO"
06/12/2019 17:35:3022.9700196XMAD06/12/2019 17:35:30070012343"ALGO"
06/12/2019 17:35:3022.97004,980XMAD06/12/2019 17:35:30070012344"ALGO"
06/12/2019 17:35:3022.97009,331XMAD06/12/2019 17:35:30070012345"ALGO"
06/12/2019 17:35:3022.970029XMAD06/12/2019 17:35:30070012346"ALGO"
06/12/2019 17:35:3022.97001,076XMAD06/12/2019 17:35:30070012347"ALGO"
06/12/2019 17:35:3022.970012XMAD06/12/2019 17:35:30070012348"ALGO"
06/12/2019 17:35:3022.97002,836XMAD06/12/2019 17:35:30070012349"ALGO"
06/12/2019 17:35:3022.9700227XMAD06/12/2019 17:35:30070012350"ALGO"
06/12/2019 17:35:3022.9700614XMAD06/12/2019 17:35:30070012351"ALGO"
06/12/2019 17:35:3022.970013XMAD06/12/2019 17:35:30070012352"ALGO"
06/12/2019 17:35:3022.97001,814XMAD06/12/2019 17:35:30070012353"ALGO"
06/12/2019 17:35:3022.9700129XMAD06/12/2019 17:35:30070012354"ALGO"
06/12/2019 17:35:3022.97005,650XMAD06/12/2019 17:35:30070012355"ALGO"
06/12/2019 17:35:3022.9700441XMAD06/12/2019 17:35:30070012356"ALGO"
06/12/2019 17:35:3022.970090XMAD06/12/2019 17:35:30070012357"ALGO"
06/12/2019 17:35:3022.970086XMAD06/12/2019 17:35:30070012358"ALGO"
06/12/2019 17:35:3022.970088XMAD06/12/2019 17:35:30070012359"ALGO"
06/12/2019 17:35:3022.9700423XMAD06/12/2019 17:35:30070012360"ALGO"
06/12/2019 17:35:3022.97003,683XMAD06/12/2019 17:35:30070012361"ALGO"
06/12/2019 17:35:3022.970074XMAD06/12/2019 17:35:30070012362"ALGO"
06/12/2019 17:35:3022.970017XMAD06/12/2019 17:35:30070012363"ALGO"
06/12/2019 17:35:3022.97008XMAD06/12/2019 17:35:30070012364"ALGO"
06/12/2019 17:35:3022.970011XMAD06/12/2019 17:35:30070012365"ALGO"
06/12/2019 17:35:3022.9700226XMAD06/12/2019 17:35:30070012366"ALGO"
06/12/2019 17:35:3022.9700496XMAD06/12/2019 17:35:30070012367"ALGO"
06/12/2019 17:35:3022.97001,135XMAD06/12/2019 17:35:30070012368"ALGO"
06/12/2019 17:35:3022.9700401XMAD06/12/2019 17:35:30070012369"ALGO"
06/12/2019 17:35:3022.97005,233XMAD06/12/2019 17:35:30070012370"ALGO"
06/12/2019 17:35:3022.9700640XMAD06/12/2019 17:35:30070012371"ALGO"
06/12/2019 17:35:3022.9700376XMAD06/12/2019 17:35:30070012372"ALGO"
06/12/2019 17:35:3022.97003,034XMAD06/12/2019 17:35:30070012373"ALGO"
06/12/2019 17:35:3022.9700115XMAD06/12/2019 17:35:30070012374"ALGO"
06/12/2019 17:35:3022.970015XMAD06/12/2019 17:35:30070012375"ALGO"
06/12/2019 17:35:3022.970013,571XMAD06/12/2019 17:35:30070012376"ALGO"
06/12/2019 17:35:3022.97004,477XMAD06/12/2019 17:35:30070012377"ALGO"
06/12/2019 17:35:3022.97001,144XMAD06/12/2019 17:35:30070012378"ALGO"
06/12/2019 17:35:3022.97002,260XMAD06/12/2019 17:35:30070012379"ALGO"
06/12/2019 17:35:3022.97001,130XMAD06/12/2019 17:35:30070012380"ALGO"
06/12/2019 17:35:3022.97001,130XMAD06/12/2019 17:35:30070012381"ALGO"
06/12/2019 17:35:3022.97002,260XMAD06/12/2019 17:35:30070012382"ALGO"
06/12/2019 17:35:3022.9700632XMAD06/12/2019 17:35:30070012383"ALGO"
06/12/2019 17:35:3022.9700720XMAD06/12/2019 17:35:30070012384"ALGO"
06/12/2019 17:35:3022.9700368XMAD06/12/2019 17:35:30070012385"ALGO"
06/12/2019 17:35:3022.970038XMAD06/12/2019 17:35:30070012386"ALGO"
06/12/2019 17:35:3022.97007,320XMAD06/12/2019 17:35:30070012387"ALGO"
06/12/2019 17:35:3022.97006,453XMAD06/12/2019 17:35:30070012388"ALGO"
06/12/2019 17:35:3022.970012,865XMAD06/12/2019 17:35:30070012389"ALGO"
06/12/2019 17:35:3022.970028XMAD06/12/2019 17:35:30070012390 
06/12/2019 17:35:3022.970086XMAD06/12/2019 17:35:30070012391"ALGO"
06/12/2019 17:35:3022.9700172XMAD06/12/2019 17:35:30070012392 
06/12/2019 17:35:3022.9700851XMAD06/12/2019 17:35:30070012393 
06/12/2019 17:35:3022.97003,556XMAD06/12/2019 17:35:30070012394 
06/12/2019 17:35:3022.9700870XMAD06/12/2019 17:35:30070012395"ALGO"
06/12/2019 17:35:3022.9700202XMAD06/12/2019 17:35:30070012396"ALGO"
06/12/2019 17:35:3022.970074XMAD06/12/2019 17:35:30070012397"ALGO"
06/12/2019 17:35:3022.9700291XMAD06/12/2019 17:35:30070012398"ALGO"
06/12/2019 17:35:3022.9700200XMAD06/12/2019 17:35:30070012399"ALGO"
06/12/2019 17:35:3022.9700531XMAD06/12/2019 17:35:30070012400"ALGO"
06/12/2019 17:35:3022.97001XMAD06/12/2019 17:35:30070012401"ALGO"
06/12/2019 17:35:3022.97002,151XMAD06/12/2019 17:35:30070012402"ALGO"
06/12/2019 17:35:3022.9700494XMAD06/12/2019 17:35:30070012403"ALGO"
06/12/2019 17:35:3022.9700932XMAD06/12/2019 17:35:30070012404"ALGO"
06/12/2019 17:35:3022.97001,329XMAD06/12/2019 17:35:30070012405"ALGO"
06/12/2019 17:35:3022.97006,505XMAD06/12/2019 17:35:30070012406"ALGO"
06/12/2019 17:35:3022.9700157XMAD06/12/2019 17:35:30070012407"ALGO"
06/12/2019 17:35:3022.9700118XMAD06/12/2019 17:35:30070012408"ALGO"
06/12/2019 17:35:3022.9700208XMAD06/12/2019 17:35:30070012409"ALGO"
06/12/2019 17:35:3022.9700153XMAD06/12/2019 17:35:30070012410"ALGO"
06/12/2019 17:35:3022.9700679XMAD06/12/2019 17:35:30070012411"ALGO"
06/12/2019 17:35:3022.9700451XMAD06/12/2019 17:35:30070012412"ALGO"
06/12/2019 17:35:3022.9700720XMAD06/12/2019 17:35:30070012413"ALGO"
06/12/2019 17:35:3022.9700657XMAD06/12/2019 17:35:30070012414"ALGO"
06/12/2019 17:35:3022.9700251XMAD06/12/2019 17:35:30070012415"ALGO"
06/12/2019 17:35:3022.9700528XMAD06/12/2019 17:35:30070012416"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019