Bolsas y Mercados Españoles
Company
search
BANCO SANTANDER, S.A.
AddressPO PEREDA 9, 39004 SANTANDER 
Listed Capital8,309,057,291.00 Euros

 Other Issuer shares
DERECHOS BANCO SANTANDER S.A OCTUBRE 2018 (Excluded 02/11/2018)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2017 (Excluded 02/11/2017)
DERECHOS BANCO SANTANDER, S.A. JULIO 2017 (Excluded 21/07/2017)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2016 (Excluded 02/11/2016)
DERECHOS BANCO DE SANTANDER, S.A OCTUBRE 2015 (Excluded 04/11/2015)
DERECHOS BANCO SANTANDER, S.A. ABRI 2015 (Excluded 29/04/2015)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2015 (Excluded 29/01/2015)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2014 (Excluded 04/11/2014)
DERECHOS BANCO SANTANDER, S.A. JULIO 2014 (Excluded 30/07/2014)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2014 (Excluded 29/04/2014)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2014 (Excluded 30/01/2014)
DERECHOS BANCO DE SANTANDER, S.A. OCTUBRE 2013 (Excluded 31/10/2013)
DERECHOS BANCO SANTANDER, S.A. JULIO 2013 (Excluded 30/07/2013)
DERECHOS BANCO DE SANTANDER, S.A. ABRIL 2013 (Excluded 29/04/2013)
DERECHOS BANCO SANTANDER, S.A. 2013-ENERO (Excluded 30/01/2013)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2012 (Excluded 01/11/2012)
DERECHOS BANCO SANTANDER, S.A. JULIO 2012 (Excluded 30/07/2012)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2012 (Excluded 30/04/2012)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2012 (Excluded 01/02/2012)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2011 (Excluded 02/11/2011)
DERECHOS BANCO SANTANDER, S.A. ENERO 2011 (Excluded 02/02/2011)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2010 (Excluded 02/11/2010)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2009 (Excluded 03/11/2009)
DERECHOS BANCO SANTANDER, S.A. NOVIEMBRE 2008 (Excluded 28/11/2008)
ACCIONES BANCO SANTANDER CENTRAL HISPANO, S.A.-CANCELADO (Excluded 14/06/1999)


Name Market Ticker ISIN
BANCO SANTANDER Continuous Market SAN ES0113900J37


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
27/01/2020 09:20:583.52701,358XMAD27/01/2020 09:20:58010002294"ALGO"
27/01/2020 09:20:503.5255683XMAD27/01/2020 09:20:50010002293"ALGO"
27/01/2020 09:20:503.52701,300XMAD27/01/2020 09:20:50010002291"ALGO"
27/01/2020 09:20:503.52702,381XMAD27/01/2020 09:20:50010002292"ALGO"
27/01/2020 09:20:503.5270344XMAD27/01/2020 09:20:50010002290"ALGO"
27/01/2020 09:20:503.5270696XMAD27/01/2020 09:20:50010002287"ALGO"
27/01/2020 09:20:503.52701,700XMAD27/01/2020 09:20:50010002288"ALGO"
27/01/2020 09:20:503.5270911XMAD27/01/2020 09:20:50010002289"ALGO"
27/01/2020 09:20:503.5270696XMAD27/01/2020 09:20:50010002286 
27/01/2020 09:20:503.5270304XMAD27/01/2020 09:20:50010002285 
27/01/2020 09:20:463.52602,500XMAD27/01/2020 09:20:46010002284"ALGO"
27/01/2020 09:20:423.526021XMAD27/01/2020 09:20:42010002283 
27/01/2020 09:20:393.52301,700XMAD27/01/2020 09:20:39010002282"ALGO"
27/01/2020 09:20:353.52403,721XMAD27/01/2020 09:20:35010002281"ALGO"
27/01/2020 09:20:343.5240387XMAD27/01/2020 09:20:34010002280"ALGO"
27/01/2020 09:20:343.52403,000XMAD27/01/2020 09:20:34010002279"ALGO"
27/01/2020 09:20:293.52252,812XMAD27/01/2020 09:20:29010002278"ALGO"
27/01/2020 09:20:283.5225444XMAD27/01/2020 09:20:28010002276"ALGO"
27/01/2020 09:20:283.5225691XMAD27/01/2020 09:20:28010002277"ALGO"
27/01/2020 09:20:283.5225444XMAD27/01/2020 09:20:28010002274"ALGO"
27/01/2020 09:20:283.52251,700XMAD27/01/2020 09:20:28010002275"ALGO"
27/01/2020 09:20:283.52253,000XMAD27/01/2020 09:20:28010002273 
27/01/2020 09:20:253.522093XMAD27/01/2020 09:20:25010002272 
27/01/2020 09:20:233.52051XMAD27/01/2020 09:20:23010002271"ALGO"
27/01/2020 09:20:223.52308XMAD27/01/2020 09:20:22010002267"ALGO"
27/01/2020 09:20:223.5230992XMAD27/01/2020 09:20:22010002266 
27/01/2020 09:20:203.5205999XMAD27/01/2020 09:20:20010002265"ALGO"
27/01/2020 09:20:163.5220622XMAD27/01/2020 09:20:16010002262 
27/01/2020 09:20:163.5225133XMAD27/01/2020 09:20:16010002263"ALGO"
27/01/2020 09:20:163.5225245XMAD27/01/2020 09:20:16010002264"ALGO"
27/01/2020 09:20:163.52151,272XMAD27/01/2020 09:20:16010002261"ALGO"
27/01/2020 09:20:163.52154,071XMAD27/01/2020 09:20:16010002260"ALGO"
27/01/2020 09:20:163.52154,071XMAD27/01/2020 09:20:16010002259"ALGO"
27/01/2020 09:20:133.52301,300XMAD27/01/2020 09:20:13010002245"ALGO"
27/01/2020 09:20:133.52302,300XMAD27/01/2020 09:20:13010002246"ALGO"
27/01/2020 09:20:133.5230406XMAD27/01/2020 09:20:13010002247"ALGO"
27/01/2020 09:20:133.52353,771XMAD27/01/2020 09:20:13010002244"ALGO"
27/01/2020 09:20:133.52351,305XMAD27/01/2020 09:20:13010002243"ALGO"
27/01/2020 09:20:133.5235796XMAD27/01/2020 09:20:13010002240"ALGO"
27/01/2020 09:20:133.5235591XMAD27/01/2020 09:20:13010002241"ALGO"
27/01/2020 09:20:133.52351,450XMAD27/01/2020 09:20:13010002242"ALGO"
27/01/2020 09:20:113.5235250XMAD27/01/2020 09:20:11010002239"ALGO"
27/01/2020 09:20:103.52151,600XMAD27/01/2020 09:20:10010002238"ALGO"
27/01/2020 09:20:023.51951,800XMAD27/01/2020 09:20:02010002237 
27/01/2020 09:20:023.51951,800XMAD27/01/2020 09:20:02010002235"ALGO"
27/01/2020 09:20:023.51901,057XMAD27/01/2020 09:20:02010002236"ALGO"
27/01/2020 09:20:003.52105,335XMAD27/01/2020 09:20:00010002234"ALGO"
27/01/2020 09:20:003.5210394XMAD27/01/2020 09:20:00010002231"ALGO"
27/01/2020 09:20:003.52152,700XMAD27/01/2020 09:20:00010002232"ALGO"
27/01/2020 09:20:003.52151,348XMAD27/01/2020 09:20:00010002233"ALGO"
27/01/2020 09:20:003.52004,286XMAD27/01/2020 09:20:00010002230"ALGO"
27/01/2020 09:20:003.52105,238XMAD27/01/2020 09:20:00010002228"ALGO"
27/01/2020 09:20:003.52101,488XMAD27/01/2020 09:20:00010002229 
27/01/2020 09:20:003.52153,887XMAD27/01/2020 09:20:00010002227"ALGO"
27/01/2020 09:19:483.52204,083XMAD27/01/2020 09:19:48010002225"ALGO"
27/01/2020 09:19:473.52301,800XMAD27/01/2020 09:19:47010002220"ALGO"
27/01/2020 09:19:473.5230962XMAD27/01/2020 09:19:47010002221"ALGO"
27/01/2020 09:19:473.52351,723XMAD27/01/2020 09:19:47010002222"ALGO"
27/01/2020 09:19:473.5215999XMAD27/01/2020 09:19:47010002219"ALGO"
27/01/2020 09:19:463.52352,473XMAD27/01/2020 09:19:46010002213"ALGO"
27/01/2020 09:19:463.52351,020XMAD27/01/2020 09:19:46010002214"ALGO"
27/01/2020 09:19:463.5235377XMAD27/01/2020 09:19:46010002215"ALGO"
27/01/2020 09:19:463.52353,058XMAD27/01/2020 09:19:46010002211"ALGO"
27/01/2020 09:19:463.5235585XMAD27/01/2020 09:19:46010002212"ALGO"
27/01/2020 09:19:463.52353,058XMAD27/01/2020 09:19:46010002210"ALGO"
27/01/2020 09:19:463.5230387XMAD27/01/2020 09:19:46010002208"ALGO"
27/01/2020 09:19:463.5235557XMAD27/01/2020 09:19:46010002209"ALGO"
27/01/2020 09:19:463.52302,169XMAD27/01/2020 09:19:46010002205"ALGO"
27/01/2020 09:19:463.52301,700XMAD27/01/2020 09:19:46010002206"ALGO"
27/01/2020 09:19:463.5230317XMAD27/01/2020 09:19:46010002207"ALGO"
27/01/2020 09:19:463.52252,200XMAD27/01/2020 09:19:46010002202"ALGO"
27/01/2020 09:19:463.52251,800XMAD27/01/2020 09:19:46010002203"ALGO"
27/01/2020 09:19:463.523031XMAD27/01/2020 09:19:46010002204"ALGO"
27/01/2020 09:19:463.52252,500XMAD27/01/2020 09:19:46010002199"ALGO"
27/01/2020 09:19:463.52251,512XMAD27/01/2020 09:19:46010002200"ALGO"
27/01/2020 09:19:463.52351,487XMAD27/01/2020 09:19:46010002201"ALGO"
27/01/2020 09:19:453.52051,473XMAD27/01/2020 09:19:45010002198"ALGO"
27/01/2020 09:19:453.52051,700XMAD27/01/2020 09:19:45010002197"ALGO"
27/01/2020 09:19:453.52001,053XMAD27/01/2020 09:19:45010002196"ALGO"
27/01/2020 09:19:453.5200275XMAD27/01/2020 09:19:45010002192"ALGO"
27/01/2020 09:19:453.52002,500XMAD27/01/2020 09:19:45010002193"ALGO"
27/01/2020 09:19:453.52001,000XMAD27/01/2020 09:19:45010002194"ALGO"
27/01/2020 09:19:453.52001,200XMAD27/01/2020 09:19:45010002195"ALGO"
27/01/2020 09:19:453.52001,525XMAD27/01/2020 09:19:45010002190"ALGO"
27/01/2020 09:19:453.52006,475XMAD27/01/2020 09:19:45010002191"ALGO"
27/01/2020 09:19:453.52006,000XMAD27/01/2020 09:19:45010002189 
27/01/2020 09:19:453.52006,000XMAD27/01/2020 09:19:45010002188 
27/01/2020 09:19:453.52003,825XMAD27/01/2020 09:19:45010002186 
27/01/2020 09:19:453.52002,175XMAD27/01/2020 09:19:45010002187 
27/01/2020 09:19:453.52006,000XMAD27/01/2020 09:19:45010002185 
27/01/2020 09:19:453.51951,200XMAD27/01/2020 09:19:45010002183 
27/01/2020 09:19:453.5195597XMAD27/01/2020 09:19:45010002184 
27/01/2020 09:19:423.51901,187XMAD27/01/2020 09:19:42010002182"ALGO"
27/01/2020 09:19:403.51901,008XMAD27/01/2020 09:19:40010002181"ALGO"
27/01/2020 09:19:393.5180144XMAD27/01/2020 09:19:39010002180"ALGO"
27/01/2020 09:19:383.5180242XMAD27/01/2020 09:19:38010002178 
27/01/2020 09:19:383.5180326XMAD27/01/2020 09:19:38010002179"ALGO"
27/01/2020 09:19:363.51801,767XMAD27/01/2020 09:19:36010002177"ALGO"
27/01/2020 09:19:353.51801,800XMAD27/01/2020 09:19:35010002176 
27/01/2020 09:19:333.51801,733XMAD27/01/2020 09:19:33010002175"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020