Bolsas y Mercados Españoles
Company
search
BANCO SANTANDER, S.A.
AddressPO PEREDA 9, 39004 SANTANDER 
Listed Capital8,309,057,291.00 Euros

 Other Issuer shares
DERECHOS BANCO SANTANDER S.A OCTUBRE 2018 (Excluded 02/11/2018)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2017 (Excluded 02/11/2017)
DERECHOS BANCO SANTANDER, S.A. JULIO 2017 (Excluded 21/07/2017)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2016 (Excluded 02/11/2016)
DERECHOS BANCO DE SANTANDER, S.A OCTUBRE 2015 (Excluded 04/11/2015)
DERECHOS BANCO SANTANDER, S.A. ABRI 2015 (Excluded 29/04/2015)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2015 (Excluded 29/01/2015)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2014 (Excluded 04/11/2014)
DERECHOS BANCO SANTANDER, S.A. JULIO 2014 (Excluded 30/07/2014)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2014 (Excluded 29/04/2014)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2014 (Excluded 30/01/2014)
DERECHOS BANCO DE SANTANDER, S.A. OCTUBRE 2013 (Excluded 31/10/2013)
DERECHOS BANCO SANTANDER, S.A. JULIO 2013 (Excluded 30/07/2013)
DERECHOS BANCO DE SANTANDER, S.A. ABRIL 2013 (Excluded 29/04/2013)
DERECHOS BANCO SANTANDER, S.A. 2013-ENERO (Excluded 30/01/2013)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2012 (Excluded 01/11/2012)
DERECHOS BANCO SANTANDER, S.A. JULIO 2012 (Excluded 30/07/2012)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2012 (Excluded 30/04/2012)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2012 (Excluded 01/02/2012)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2011 (Excluded 02/11/2011)
DERECHOS BANCO SANTANDER, S.A. ENERO 2011 (Excluded 02/02/2011)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2010 (Excluded 02/11/2010)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2009 (Excluded 03/11/2009)
DERECHOS BANCO SANTANDER, S.A. NOVIEMBRE 2008 (Excluded 28/11/2008)
ACCIONES BANCO SANTANDER CENTRAL HISPANO, S.A.-CANCELADO (Excluded 14/06/1999)


Name Market Ticker ISIN
BANCO SANTANDER Continuous Market SAN ES0113900J37


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
10/12/2019 18:24:073.5700470,000XMAD10/12/2019 18:24:07010017758 
10/12/2019 17:44:553.8717511,403XMAD10/12/2019 17:44:55010017755 
10/12/2019 17:35:133.583062,729XMAD10/12/2019 17:35:13010017392"ALGO"
10/12/2019 17:35:133.5830125,780XMAD10/12/2019 17:35:13010017393"ALGO"
10/12/2019 17:35:133.583062,729XMAD10/12/2019 17:35:13010017394"ALGO"
10/12/2019 17:35:133.5830125,780XMAD10/12/2019 17:35:13010017395"ALGO"
10/12/2019 17:35:133.583013,849XMAD10/12/2019 17:35:13010017396"ALGO"
10/12/2019 17:35:133.583019,643XMAD10/12/2019 17:35:13010017397"ALGO"
10/12/2019 17:35:133.583028,995XMAD10/12/2019 17:35:13010017398"ALGO"
10/12/2019 17:35:133.583027,500XMAD10/12/2019 17:35:13010017399"ALGO"
10/12/2019 17:35:133.583033,995XMAD10/12/2019 17:35:13010017400"ALGO"
10/12/2019 17:35:133.583012,936XMAD10/12/2019 17:35:13010017401"ALGO"
10/12/2019 17:35:133.583014,926XMAD10/12/2019 17:35:13010017402"ALGO"
10/12/2019 17:35:133.583032,005XMAD10/12/2019 17:35:13010017403"ALGO"
10/12/2019 17:35:133.583046,931XMAD10/12/2019 17:35:13010017404"ALGO"
10/12/2019 17:35:133.583046,931XMAD10/12/2019 17:35:13010017405"ALGO"
10/12/2019 17:35:133.583035,923XMAD10/12/2019 17:35:13010017406"ALGO"
10/12/2019 17:35:133.583011,008XMAD10/12/2019 17:35:13010017407 
10/12/2019 17:35:133.583042,171XMAD10/12/2019 17:35:13010017408 
10/12/2019 17:35:133.58306,956XMAD10/12/2019 17:35:13010017409"ALGO"
10/12/2019 17:35:133.58304,052XMAD10/12/2019 17:35:13010017410"ALGO"
10/12/2019 17:35:133.5830578XMAD10/12/2019 17:35:13010017411"ALGO"
10/12/2019 17:35:133.5830143,018XMAD10/12/2019 17:35:13010017412"ALGO"
10/12/2019 17:35:133.58304,630XMAD10/12/2019 17:35:13010017413"ALGO"
10/12/2019 17:35:133.583092,138XMAD10/12/2019 17:35:13010017414"ALGO"
10/12/2019 17:35:133.583092,138XMAD10/12/2019 17:35:13010017415"ALGO"
10/12/2019 17:35:133.5830581XMAD10/12/2019 17:35:13010017416"ALGO"
10/12/2019 17:35:133.583030,919XMAD10/12/2019 17:35:13010017417"ALGO"
10/12/2019 17:35:133.583033,881XMAD10/12/2019 17:35:13010017418"ALGO"
10/12/2019 17:35:133.5830727XMAD10/12/2019 17:35:13010017419"ALGO"
10/12/2019 17:35:133.58301,561XMAD10/12/2019 17:35:13010017420"ALGO"
10/12/2019 17:35:133.58302,507XMAD10/12/2019 17:35:13010017421"ALGO"
10/12/2019 17:35:133.5830335XMAD10/12/2019 17:35:13010017422"ALGO"
10/12/2019 17:35:133.58303,971XMAD10/12/2019 17:35:13010017423"ALGO"
10/12/2019 17:35:133.583080,482XMAD10/12/2019 17:35:13010017424"ALGO"
10/12/2019 17:35:133.583025,039XMAD10/12/2019 17:35:13010017425"ALGO"
10/12/2019 17:35:133.58302,915XMAD10/12/2019 17:35:13010017426"ALGO"
10/12/2019 17:35:133.583010,415XMAD10/12/2019 17:35:13010017427"ALGO"
10/12/2019 17:35:133.5830255XMAD10/12/2019 17:35:13010017428"ALGO"
10/12/2019 17:35:133.5830149XMAD10/12/2019 17:35:13010017429"ALGO"
10/12/2019 17:35:133.58306,653XMAD10/12/2019 17:35:13010017430"ALGO"
10/12/2019 17:35:133.583013XMAD10/12/2019 17:35:13010017431"ALGO"
10/12/2019 17:35:133.583016XMAD10/12/2019 17:35:13010017432"ALGO"
10/12/2019 17:35:133.5830155XMAD10/12/2019 17:35:13010017433"ALGO"
10/12/2019 17:35:133.58301,747XMAD10/12/2019 17:35:13010017434"ALGO"
10/12/2019 17:35:133.583022,627XMAD10/12/2019 17:35:13010017435"ALGO"
10/12/2019 17:35:133.58304,200XMAD10/12/2019 17:35:13010017436"ALGO"
10/12/2019 17:35:133.583010,000XMAD10/12/2019 17:35:13010017437"ALGO"
10/12/2019 17:35:133.58305,111XMAD10/12/2019 17:35:13010017438"ALGO"
10/12/2019 17:35:133.58303,531XMAD10/12/2019 17:35:13010017439"ALGO"
10/12/2019 17:35:133.58302,649XMAD10/12/2019 17:35:13010017440"ALGO"
10/12/2019 17:35:133.5830104,740XMAD10/12/2019 17:35:13010017441"ALGO"
10/12/2019 17:35:133.583014,328XMAD10/12/2019 17:35:13010017442"ALGO"
10/12/2019 17:35:133.583019XMAD10/12/2019 17:35:13010017443"ALGO"
10/12/2019 17:35:133.5830329XMAD10/12/2019 17:35:13010017444"ALGO"
10/12/2019 17:35:133.583035,020XMAD10/12/2019 17:35:13010017445"ALGO"
10/12/2019 17:35:133.58302,389XMAD10/12/2019 17:35:13010017446"ALGO"
10/12/2019 17:35:133.58303,824XMAD10/12/2019 17:35:13010017447"ALGO"
10/12/2019 17:35:133.5830101,936XMAD10/12/2019 17:35:13010017448"ALGO"
10/12/2019 17:35:133.583025,039XMAD10/12/2019 17:35:13010017449 
10/12/2019 17:35:133.58302,915XMAD10/12/2019 17:35:13010017450 
10/12/2019 17:35:133.583063,099XMAD10/12/2019 17:35:13010017451 
10/12/2019 17:35:133.5830321XMAD10/12/2019 17:35:13010017452"ALGO"
10/12/2019 17:35:133.5830139,709XMAD10/12/2019 17:35:13010017453 
10/12/2019 17:35:133.583010,660XMAD10/12/2019 17:35:13010017454 
10/12/2019 17:35:133.5830100,309XMAD10/12/2019 17:35:13010017455 
10/12/2019 17:35:133.58304,200XMAD10/12/2019 17:35:13010017456 
10/12/2019 17:35:133.5830143XMAD10/12/2019 17:35:13010017457"ALGO"
10/12/2019 17:35:133.58304,248XMAD10/12/2019 17:35:13010017458"ALGO"
10/12/2019 17:35:133.58301,550XMAD10/12/2019 17:35:13010017459"ALGO"
10/12/2019 17:35:133.58304,915XMAD10/12/2019 17:35:13010017460 
10/12/2019 17:35:133.58304,762XMAD10/12/2019 17:35:13010017461"ALGO"
10/12/2019 17:35:133.58305,521XMAD10/12/2019 17:35:13010017462"ALGO"
10/12/2019 17:35:133.58302,234XMAD10/12/2019 17:35:13010017463"ALGO"
10/12/2019 17:35:133.5830391,019XMAD10/12/2019 17:35:13010017464"ALGO"
10/12/2019 17:35:133.5830208,972XMAD10/12/2019 17:35:13010017465"ALGO"
10/12/2019 17:35:133.5830206,010XMAD10/12/2019 17:35:13010017466"ALGO"
10/12/2019 17:35:133.58304,520XMAD10/12/2019 17:35:13010017467"ALGO"
10/12/2019 17:35:133.58302,442XMAD10/12/2019 17:35:13010017468"ALGO"
10/12/2019 17:35:133.58308,647XMAD10/12/2019 17:35:13010017469"ALGO"
10/12/2019 17:35:133.5830159,005XMAD10/12/2019 17:35:13010017470"ALGO"
10/12/2019 17:35:133.5830350XMAD10/12/2019 17:35:13010017471"ALGO"
10/12/2019 17:35:133.583022,475XMAD10/12/2019 17:35:13010017472"ALGO"
10/12/2019 17:35:133.58302,834XMAD10/12/2019 17:35:13010017473"ALGO"
10/12/2019 17:35:133.583011,837XMAD10/12/2019 17:35:13010017474"ALGO"
10/12/2019 17:35:133.5830883XMAD10/12/2019 17:35:13010017475"ALGO"
10/12/2019 17:35:133.58308,973XMAD10/12/2019 17:35:13010017476"ALGO"
10/12/2019 17:35:133.58302,860XMAD10/12/2019 17:35:13010017477"ALGO"
10/12/2019 17:35:133.5830114,278XMAD10/12/2019 17:35:13010017478"ALGO"
10/12/2019 17:35:133.583013,173XMAD10/12/2019 17:35:13010017479"ALGO"
10/12/2019 17:35:133.58305,161XMAD10/12/2019 17:35:13010017480"ALGO"
10/12/2019 17:35:133.583024,651XMAD10/12/2019 17:35:13010017481"ALGO"
10/12/2019 17:35:133.583026,153XMAD10/12/2019 17:35:13010017482"ALGO"
10/12/2019 17:35:133.5830350XMAD10/12/2019 17:35:13010017483"ALGO"
10/12/2019 17:35:133.58302,883XMAD10/12/2019 17:35:13010017484"ALGO"
10/12/2019 17:35:133.58306,363XMAD10/12/2019 17:35:13010017485"ALGO"
10/12/2019 17:35:133.5830330XMAD10/12/2019 17:35:13010017486"ALGO"
10/12/2019 17:35:133.5830222XMAD10/12/2019 17:35:13010017487"ALGO"
10/12/2019 17:35:133.58303,329XMAD10/12/2019 17:35:13010017488 
10/12/2019 17:35:133.583026,902XMAD10/12/2019 17:35:13010017489 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019