Bolsas y Mercados Españoles
Company
search
BANCO DE SABADELL, S.A.
AddressAVD/ OSCAR ESPLA 37, 03007 ALICANTE 
Listed Capital703,370,587.62 Euros



Name Market Ticker ISIN
BANCO DE SABADELL Continuous Market SAB ES0113860A34


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
06/12/2019 17:35:301.03406XMAD06/12/2019 17:35:30110008504"ALGO"
06/12/2019 17:35:301.03402XMAD06/12/2019 17:35:30110008505"ALGO"
06/12/2019 17:35:301.034023,681XMAD06/12/2019 17:35:30110008506"ALGO"
06/12/2019 17:35:301.0340204,237XMAD06/12/2019 17:35:30110008507"ALGO"
06/12/2019 17:35:301.034015,113XMAD06/12/2019 17:35:30110008508"ALGO"
06/12/2019 17:35:301.034095,026XMAD06/12/2019 17:35:30110008509"ALGO"
06/12/2019 17:35:301.03404,941XMAD06/12/2019 17:35:30110008510"ALGO"
06/12/2019 17:35:301.0340111,775XMAD06/12/2019 17:35:30110008511"ALGO"
06/12/2019 17:35:301.034044,534XMAD06/12/2019 17:35:30110008512"ALGO"
06/12/2019 17:35:301.03405,267XMAD06/12/2019 17:35:30110008513"ALGO"
06/12/2019 17:35:301.034048,469XMAD06/12/2019 17:35:30110008514"ALGO"
06/12/2019 17:35:301.03406,685XMAD06/12/2019 17:35:30110008515 
06/12/2019 17:35:301.03401XMAD06/12/2019 17:35:30110008516"ALGO"
06/12/2019 17:35:301.034010,392XMAD06/12/2019 17:35:30110008517 
06/12/2019 17:35:301.034030,557XMAD06/12/2019 17:35:30110008518"ALGO"
06/12/2019 17:35:301.034024,760XMAD06/12/2019 17:35:30110008519"ALGO"
06/12/2019 17:35:301.034010,766XMAD06/12/2019 17:35:30110008520"ALGO"
06/12/2019 17:35:301.03402,797XMAD06/12/2019 17:35:30110008521"ALGO"
06/12/2019 17:35:301.03408,256XMAD06/12/2019 17:35:30110008522"ALGO"
06/12/2019 17:35:301.0340314XMAD06/12/2019 17:35:30110008523"ALGO"
06/12/2019 17:35:301.0340481XMAD06/12/2019 17:35:30110008524"ALGO"
06/12/2019 17:35:301.03403,508XMAD06/12/2019 17:35:30110008525"ALGO"
06/12/2019 17:35:301.0340150XMAD06/12/2019 17:35:30110008526"ALGO"
06/12/2019 17:35:301.03401,772XMAD06/12/2019 17:35:30110008527 
06/12/2019 17:35:301.03406,372XMAD06/12/2019 17:35:30110008528"ALGO"
06/12/2019 17:35:301.034088,630XMAD06/12/2019 17:35:30110008529"ALGO"
06/12/2019 17:35:301.03401,860XMAD06/12/2019 17:35:30110008530 
06/12/2019 17:35:301.034012,180XMAD06/12/2019 17:35:30110008531"ALGO"
06/12/2019 17:35:301.034011,867XMAD06/12/2019 17:35:30110008532"ALGO"
06/12/2019 17:35:301.03401,646XMAD06/12/2019 17:35:30110008533"ALGO"
06/12/2019 17:35:301.034010,000XMAD06/12/2019 17:35:30110008534 
06/12/2019 17:35:301.034023,361XMAD06/12/2019 17:35:30110008535 
06/12/2019 17:35:301.034060XMAD06/12/2019 17:35:30110008536 
06/12/2019 17:35:301.03401,000XMAD06/12/2019 17:35:30110008537"ALGO"
06/12/2019 17:35:301.03402XMAD06/12/2019 17:35:30110008538"ALGO"
06/12/2019 17:35:301.034037,112XMAD06/12/2019 17:35:30110008539"ALGO"
06/12/2019 17:35:301.034036,910XMAD06/12/2019 17:35:30110008540"ALGO"
06/12/2019 17:35:301.03401,144XMAD06/12/2019 17:35:30110008541"ALGO"
06/12/2019 17:35:301.03405,125XMAD06/12/2019 17:35:30110008542"ALGO"
06/12/2019 17:35:301.03407,182XMAD06/12/2019 17:35:30110008543"ALGO"
06/12/2019 17:35:301.03403,840XMAD06/12/2019 17:35:30110008544"ALGO"
06/12/2019 17:35:301.03407,019XMAD06/12/2019 17:35:30110008545"ALGO"
06/12/2019 17:35:301.03401,267XMAD06/12/2019 17:35:30110008546"ALGO"
06/12/2019 17:35:301.0340242XMAD06/12/2019 17:35:30110008547"ALGO"
06/12/2019 17:35:301.0340900XMAD06/12/2019 17:35:30110008548"ALGO"
06/12/2019 17:35:301.03404XMAD06/12/2019 17:35:30110008549 
06/12/2019 17:35:301.03401,673XMAD06/12/2019 17:35:30110008550"ALGO"
06/12/2019 17:35:301.034010,895XMAD06/12/2019 17:35:30110008551 
06/12/2019 17:35:301.03404,783XMAD06/12/2019 17:35:30110008552"ALGO"
06/12/2019 17:35:301.0340832XMAD06/12/2019 17:35:30110008553"ALGO"
06/12/2019 17:35:301.03401,646XMAD06/12/2019 17:35:30110008554"ALGO"
06/12/2019 17:35:301.0340570XMAD06/12/2019 17:35:30110008555"ALGO"
06/12/2019 17:35:301.034017,462XMAD06/12/2019 17:35:30110008556"ALGO"
06/12/2019 17:35:301.034036,378XMAD06/12/2019 17:35:30110008557"ALGO"
06/12/2019 17:35:301.03402,412XMAD06/12/2019 17:35:30110008558"ALGO"
06/12/2019 17:35:301.034016,632XMAD06/12/2019 17:35:30110008559"ALGO"
06/12/2019 17:35:301.034016,640XMAD06/12/2019 17:35:30110008560"ALGO"
06/12/2019 17:35:301.03408,811XMAD06/12/2019 17:35:30110008561"ALGO"
06/12/2019 17:35:301.034065,461XMAD06/12/2019 17:35:30110008562"ALGO"
06/12/2019 17:35:301.03402,241XMAD06/12/2019 17:35:30110008563"ALGO"
06/12/2019 17:35:301.034075,255XMAD06/12/2019 17:35:30110008564"ALGO"
06/12/2019 17:35:301.034033,692XMAD06/12/2019 17:35:30110008565"ALGO"
06/12/2019 17:35:301.034038XMAD06/12/2019 17:35:30110008566"ALGO"
06/12/2019 17:35:301.03407,824XMAD06/12/2019 17:35:30110008567"ALGO"
06/12/2019 17:35:301.034016,503XMAD06/12/2019 17:35:30110008568"ALGO"
06/12/2019 17:35:301.034016,502XMAD06/12/2019 17:35:30110008569"ALGO"
06/12/2019 17:35:301.034016,502XMAD06/12/2019 17:35:30110008570"ALGO"
06/12/2019 17:35:301.034013,091XMAD06/12/2019 17:35:30110008571"ALGO"
06/12/2019 17:35:301.03409,366XMAD06/12/2019 17:35:30110008572"ALGO"
06/12/2019 17:35:301.03404,329XMAD06/12/2019 17:35:30110008573"ALGO"
06/12/2019 17:35:301.034025,783XMAD06/12/2019 17:35:30110008574"ALGO"
06/12/2019 17:35:301.0340329XMAD06/12/2019 17:35:30110008575"ALGO"
06/12/2019 17:35:301.034027,728XMAD06/12/2019 17:35:30110008576"ALGO"
06/12/2019 17:35:301.034018,601XMAD06/12/2019 17:35:30110008577"ALGO"
06/12/2019 17:35:301.03401,399XMAD06/12/2019 17:35:30110008578"ALGO"
06/12/2019 17:35:301.03402,230XMAD06/12/2019 17:35:30110008579"ALGO"
06/12/2019 17:35:301.034024,703XMAD06/12/2019 17:35:30110008580"ALGO"
06/12/2019 17:35:301.03404,950XMAD06/12/2019 17:35:30110008581"ALGO"
06/12/2019 17:35:301.034070,655XMAD06/12/2019 17:35:30110008582"ALGO"
06/12/2019 17:35:301.034067,171XMAD06/12/2019 17:35:30110008583"ALGO"
06/12/2019 17:35:301.0340120,664XMAD06/12/2019 17:35:30110008584"ALGO"
06/12/2019 17:35:301.034083XMAD06/12/2019 17:35:30110008585"ALGO"
06/12/2019 17:35:301.034010,052XMAD06/12/2019 17:35:30110008586"ALGO"
06/12/2019 17:35:301.0340511XMAD06/12/2019 17:35:30110008587"ALGO"
06/12/2019 17:35:301.034021,536XMAD06/12/2019 17:35:30110008588"ALGO"
06/12/2019 17:35:301.034010,768XMAD06/12/2019 17:35:30110008589"ALGO"
06/12/2019 17:35:301.034010,768XMAD06/12/2019 17:35:30110008590"ALGO"
06/12/2019 17:35:301.034021,536XMAD06/12/2019 17:35:30110008591"ALGO"
06/12/2019 17:35:301.0340122XMAD06/12/2019 17:35:30110008592"ALGO"
06/12/2019 17:35:301.034010,898XMAD06/12/2019 17:35:30110008593"ALGO"
06/12/2019 17:35:301.034055,803XMAD06/12/2019 17:35:30110008594"ALGO"
06/12/2019 17:35:301.03402,272XMAD06/12/2019 17:35:30110008595"ALGO"
06/12/2019 17:35:301.034030,231XMAD06/12/2019 17:35:30110008596"ALGO"
06/12/2019 17:35:301.03405,640XMAD06/12/2019 17:35:30110008597"ALGO"
06/12/2019 17:35:301.0340114,045XMAD06/12/2019 17:35:30110008598"ALGO"
06/12/2019 17:35:301.034015,231XMAD06/12/2019 17:35:30110008599"ALGO"
06/12/2019 17:35:301.034092,231XMAD06/12/2019 17:35:30110008600"ALGO"
06/12/2019 17:35:301.034014,191XMAD06/12/2019 17:35:30110008601"ALGO"
06/12/2019 17:35:301.034061,352XMAD06/12/2019 17:35:30110008602"ALGO"
06/12/2019 17:35:301.03401,199XMAD06/12/2019 17:35:30110008603"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019