Bolsas y Mercados Españoles
Company
search
BANKINTER,S.A.
AddressPO CASTELLANA 29, 28046 MADRID 
Listed Capital269,659,846.20 Euros



Name Market Ticker ISIN
BANKINTER Continuous Market BKT ES0113679I37


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
10/12/2019 17:35:136.42204,718XMAD10/12/2019 17:35:13090007036"ALGO"
10/12/2019 17:35:136.42204,718XMAD10/12/2019 17:35:13090007037"ALGO"
10/12/2019 17:35:136.42202,026XMAD10/12/2019 17:35:13090007038"ALGO"
10/12/2019 17:35:136.42201,178XMAD10/12/2019 17:35:13090007039 
10/12/2019 17:35:136.4220358XMAD10/12/2019 17:35:13090007040"ALGO"
10/12/2019 17:35:136.42202,584XMAD10/12/2019 17:35:13090007041"ALGO"
10/12/2019 17:35:136.42204,159XMAD10/12/2019 17:35:13090007042"ALGO"
10/12/2019 17:35:136.4220111XMAD10/12/2019 17:35:13090007043"ALGO"
10/12/2019 17:35:136.4220721XMAD10/12/2019 17:35:13090007044"ALGO"
10/12/2019 17:35:136.422022XMAD10/12/2019 17:35:13090007045"ALGO"
10/12/2019 17:35:136.422010XMAD10/12/2019 17:35:13090007046"ALGO"
10/12/2019 17:35:136.422017XMAD10/12/2019 17:35:13090007047"ALGO"
10/12/2019 17:35:136.42201,111XMAD10/12/2019 17:35:13090007048"ALGO"
10/12/2019 17:35:136.4220270XMAD10/12/2019 17:35:13090007049 
10/12/2019 17:35:136.42204,584XMAD10/12/2019 17:35:13090007050"ALGO"
10/12/2019 17:35:136.422088XMAD10/12/2019 17:35:13090007051"ALGO"
10/12/2019 17:35:136.42204,488XMAD10/12/2019 17:35:13090007052"ALGO"
10/12/2019 17:35:136.422011,572XMAD10/12/2019 17:35:13090007053"ALGO"
10/12/2019 17:35:136.42204XMAD10/12/2019 17:35:13090007054"ALGO"
10/12/2019 17:35:136.4220396XMAD10/12/2019 17:35:13090007055"ALGO"
10/12/2019 17:35:136.4220284XMAD10/12/2019 17:35:13090007056"ALGO"
10/12/2019 17:35:136.42203,325XMAD10/12/2019 17:35:13090007057"ALGO"
10/12/2019 17:35:136.42207,334XMAD10/12/2019 17:35:13090007058"ALGO"
10/12/2019 17:35:136.42208,247XMAD10/12/2019 17:35:13090007059"ALGO"
10/12/2019 17:35:136.4220353XMAD10/12/2019 17:35:13090007060"ALGO"
10/12/2019 17:35:136.422015,228XMAD10/12/2019 17:35:13090007061 
10/12/2019 17:35:136.4220147XMAD10/12/2019 17:35:13090007062"ALGO"
10/12/2019 17:35:136.4220250XMAD10/12/2019 17:35:13090007063"ALGO"
10/12/2019 17:35:136.42203,264XMAD10/12/2019 17:35:13090007064"ALGO"
10/12/2019 17:35:136.42202,250XMAD10/12/2019 17:35:13090007065"ALGO"
10/12/2019 17:35:136.4220742XMAD10/12/2019 17:35:13090007066"ALGO"
10/12/2019 17:35:136.422017XMAD10/12/2019 17:35:13090007067"ALGO"
10/12/2019 17:35:136.4220100XMAD10/12/2019 17:35:13090007068"ALGO"
10/12/2019 17:35:136.4220270XMAD10/12/2019 17:35:13090007069"ALGO"
10/12/2019 17:35:136.422069XMAD10/12/2019 17:35:13090007070"ALGO"
10/12/2019 17:35:136.42202XMAD10/12/2019 17:35:13090007071"ALGO"
10/12/2019 17:35:136.422012,678XMAD10/12/2019 17:35:13090007072"ALGO"
10/12/2019 17:35:136.422050XMAD10/12/2019 17:35:13090007073"ALGO"
10/12/2019 17:35:136.4220211XMAD10/12/2019 17:35:13090007074"ALGO"
10/12/2019 17:35:136.4220330XMAD10/12/2019 17:35:13090007075"ALGO"
10/12/2019 17:35:136.42201,133XMAD10/12/2019 17:35:13090007076"ALGO"
10/12/2019 17:35:136.422014,849XMAD10/12/2019 17:35:13090007077"ALGO"
10/12/2019 17:35:136.42202,006XMAD10/12/2019 17:35:13090007078 
10/12/2019 17:35:136.4220157XMAD10/12/2019 17:35:13090007079"ALGO"
10/12/2019 17:35:136.42204,499XMAD10/12/2019 17:35:13090007080"ALGO"
10/12/2019 17:35:136.4220400XMAD10/12/2019 17:35:13090007081"ALGO"
10/12/2019 17:35:136.4220111XMAD10/12/2019 17:35:13090007082"ALGO"
10/12/2019 17:35:136.42207,328XMAD10/12/2019 17:35:13090007083"ALGO"
10/12/2019 17:35:136.4220717XMAD10/12/2019 17:35:13090007084"ALGO"
10/12/2019 17:35:136.422010,457XMAD10/12/2019 17:35:13090007085 
10/12/2019 17:35:136.4220100XMAD10/12/2019 17:35:13090007086"ALGO"
10/12/2019 17:35:136.4220125XMAD10/12/2019 17:35:13090007087"ALGO"
10/12/2019 17:35:136.4220128XMAD10/12/2019 17:35:13090007088"ALGO"
10/12/2019 17:35:136.42201,505XMAD10/12/2019 17:35:13090007089 
10/12/2019 17:35:136.4220676XMAD10/12/2019 17:35:13090007090 
10/12/2019 17:35:136.4220429XMAD10/12/2019 17:35:13090007091"ALGO"
10/12/2019 17:35:136.4220252XMAD10/12/2019 17:35:13090007092"ALGO"
10/12/2019 17:35:136.4220163XMAD10/12/2019 17:35:13090007093"ALGO"
10/12/2019 17:35:136.42202,314XMAD10/12/2019 17:35:13090007094 
10/12/2019 17:35:136.422055XMAD10/12/2019 17:35:13090007095"ALGO"
10/12/2019 17:35:136.42203,942XMAD10/12/2019 17:35:13090007096"ALGO"
10/12/2019 17:35:136.4220376XMAD10/12/2019 17:35:13090007097"ALGO"
10/12/2019 17:35:136.42207,903XMAD10/12/2019 17:35:13090007098"ALGO"
10/12/2019 17:35:136.422099XMAD10/12/2019 17:35:13090007099 
10/12/2019 17:35:136.4220248XMAD10/12/2019 17:35:13090007100"ALGO"
10/12/2019 17:35:136.422021XMAD10/12/2019 17:35:13090007101"ALGO"
10/12/2019 17:35:136.42201XMAD10/12/2019 17:35:13090007102"ALGO"
10/12/2019 17:35:136.42204,851XMAD10/12/2019 17:35:13090007103"ALGO"
10/12/2019 17:35:136.4220592XMAD10/12/2019 17:35:13090007104"ALGO"
10/12/2019 17:35:136.422098XMAD10/12/2019 17:35:13090007105"ALGO"
10/12/2019 17:35:136.42206,419XMAD10/12/2019 17:35:13090007106"ALGO"
10/12/2019 17:35:136.4220491XMAD10/12/2019 17:35:13090007107"ALGO"
10/12/2019 17:35:136.4220154XMAD10/12/2019 17:35:13090007108"ALGO"
10/12/2019 17:35:136.4220334XMAD10/12/2019 17:35:13090007109"ALGO"
10/12/2019 17:35:136.4220166XMAD10/12/2019 17:35:13090007110"ALGO"
10/12/2019 17:35:136.422011,940XMAD10/12/2019 17:35:13090007111"ALGO"
10/12/2019 17:35:136.42202,728XMAD10/12/2019 17:35:13090007112"ALGO"
10/12/2019 17:35:136.422046XMAD10/12/2019 17:35:13090007113"ALGO"
10/12/2019 17:35:136.42207,774XMAD10/12/2019 17:35:13090007114"ALGO"
10/12/2019 17:35:136.42205,312XMAD10/12/2019 17:35:13090007115"ALGO"
10/12/2019 17:35:136.42206,581XMAD10/12/2019 17:35:13090007116"ALGO"
10/12/2019 17:35:136.422073XMAD10/12/2019 17:35:13090007117"ALGO"
10/12/2019 17:35:136.42202,421XMAD10/12/2019 17:35:13090007118"ALGO"
10/12/2019 17:35:136.4220578XMAD10/12/2019 17:35:13090007119"ALGO"
10/12/2019 17:35:136.4220469XMAD10/12/2019 17:35:13090007120"ALGO"
10/12/2019 17:35:136.42201,379XMAD10/12/2019 17:35:13090007121"ALGO"
10/12/2019 17:35:136.4220585XMAD10/12/2019 17:35:13090007122"ALGO"
10/12/2019 17:35:136.42203,024XMAD10/12/2019 17:35:13090007123"ALGO"
10/12/2019 17:35:136.42206,360XMAD10/12/2019 17:35:13090007124 
10/12/2019 17:35:136.4220451XMAD10/12/2019 17:35:13090007125 
10/12/2019 17:35:136.42206,970XMAD10/12/2019 17:35:13090007126 
10/12/2019 17:35:136.42201,937XMAD10/12/2019 17:35:13090007127 
10/12/2019 17:35:136.4220377XMAD10/12/2019 17:35:13090007128 
10/12/2019 17:35:136.422014,915XMAD10/12/2019 17:35:13090007129 
10/12/2019 17:35:136.422014,259XMAD10/12/2019 17:35:13090007130 
10/12/2019 17:35:136.4220240XMAD10/12/2019 17:35:13090007131"ALGO"
10/12/2019 17:35:136.42206,934XMAD10/12/2019 17:35:13090007132"ALGO"
10/12/2019 17:35:136.42206,118XMAD10/12/2019 17:35:13090007133 
10/12/2019 17:35:136.42203,663XMAD10/12/2019 17:35:13090007134 
10/12/2019 17:35:136.4220701XMAD10/12/2019 17:35:13090007135"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019