Bolsas y Mercados Españoles
Company
search
BANKIA, S.A.
AddressCL PINTOR SOROLLA 8, 46002 VALENCIA 
Listed Capital3,069,522,105.00 Euros



Name Market Ticker ISIN
BANKIA Continuous Market BKIA ES0113307062


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
10/12/2019 16:25:041.78006,383XMAD10/12/2019 16:25:04120006594 
10/12/2019 16:25:041.78003,546XMAD10/12/2019 16:25:04120006595"ALGO"
10/12/2019 16:25:041.7800117XMAD10/12/2019 16:25:04120006593 
10/12/2019 16:25:041.78056,863XMAD10/12/2019 16:25:04120006592"ALGO"
10/12/2019 16:25:041.78053,600XMAD10/12/2019 16:25:04120006591"ALGO"
10/12/2019 16:24:511.78155,000XMAD10/12/2019 16:24:51120006578"ALGO"
10/12/2019 16:24:511.7815818XMAD10/12/2019 16:24:51120006579 
10/12/2019 16:24:461.78051,104XMAD10/12/2019 16:24:46120006574"ALGO"
10/12/2019 16:24:301.78001,395XMAD10/12/2019 16:24:30120006573"ALGO"
10/12/2019 16:23:561.77952,943XMAD10/12/2019 16:23:56120006559"ALGO"
10/12/2019 16:23:561.7795974XMAD10/12/2019 16:23:56120006560"ALGO"
10/12/2019 16:23:561.7795412XMAD10/12/2019 16:23:56120006558"ALGO"
10/12/2019 16:23:411.77902,115XMAD10/12/2019 16:23:41120006554"ALGO"
10/12/2019 16:23:151.77902,488XMAD10/12/2019 16:23:15120006543"ALGO"
10/12/2019 16:23:151.77908,764XMAD10/12/2019 16:23:15120006544"ALGO"
10/12/2019 16:22:531.77901,142XMAD10/12/2019 16:22:53120006535 
10/12/2019 16:22:531.77902,811XMAD10/12/2019 16:22:53120006536"ALGO"
10/12/2019 16:22:531.77901,433XMAD10/12/2019 16:22:53120006537"ALGO"
10/12/2019 16:22:531.77901,814XMAD10/12/2019 16:22:53120006538"ALGO"
10/12/2019 16:21:361.779580XMAD10/12/2019 16:21:36120006516"ALGO"
10/12/2019 16:21:361.77951,325XMAD10/12/2019 16:21:36120006515"ALGO"
10/12/2019 16:21:361.7790197XMAD10/12/2019 16:21:36120006512"ALGO"
10/12/2019 16:21:361.77901,418XMAD10/12/2019 16:21:36120006513"ALGO"
10/12/2019 16:21:361.77901,288XMAD10/12/2019 16:21:36120006514"ALGO"
10/12/2019 16:21:361.77902,344XMAD10/12/2019 16:21:36120006509"ALGO"
10/12/2019 16:21:361.7790444XMAD10/12/2019 16:21:36120006510"ALGO"
10/12/2019 16:21:361.7790723XMAD10/12/2019 16:21:36120006511"ALGO"
10/12/2019 16:21:361.7785376XMAD10/12/2019 16:21:36120006507 
10/12/2019 16:21:361.77851,256XMAD10/12/2019 16:21:36120006508"ALGO"
10/12/2019 16:19:101.77801,763XMAD10/12/2019 16:19:10120006476"ALGO"
10/12/2019 16:19:101.77751,095XMAD10/12/2019 16:19:10120006474"ALGO"
10/12/2019 16:19:101.77752,107XMAD10/12/2019 16:19:10120006475 
10/12/2019 16:18:531.77701,315XMAD10/12/2019 16:18:53120006467"ALGO"
10/12/2019 16:18:531.77701,581XMAD10/12/2019 16:18:53120006465"ALGO"
10/12/2019 16:18:531.77701,500XMAD10/12/2019 16:18:53120006466"ALGO"
10/12/2019 16:18:071.77701,181XMAD10/12/2019 16:18:07120006447"ALGO"
10/12/2019 16:15:331.778566XMAD10/12/2019 16:15:33120006434 
10/12/2019 16:15:331.77852,137XMAD10/12/2019 16:15:33120006435 
10/12/2019 16:15:051.7780920XMAD10/12/2019 16:15:05120006429"ALGO"
10/12/2019 16:15:031.778561XMAD10/12/2019 16:15:03120006428"ALGO"
10/12/2019 16:12:281.7785105XMAD10/12/2019 16:12:28120006398"ALGO"
10/12/2019 16:12:281.7785920XMAD10/12/2019 16:12:28120006399"ALGO"
10/12/2019 16:12:281.7785961XMAD10/12/2019 16:12:28120006396 
10/12/2019 16:12:281.77852,825XMAD10/12/2019 16:12:28120006397"ALGO"
10/12/2019 16:12:281.7780988XMAD10/12/2019 16:12:28120006393"ALGO"
10/12/2019 16:12:281.77802,116XMAD10/12/2019 16:12:28120006394"ALGO"
10/12/2019 16:12:281.7780926XMAD10/12/2019 16:12:28120006395"ALGO"
10/12/2019 16:11:461.7775920XMAD10/12/2019 16:11:46120006389"ALGO"
10/12/2019 16:10:051.77904,755XMAD10/12/2019 16:10:05120006374"ALGO"
10/12/2019 16:09:081.77901,479XMAD10/12/2019 16:09:08120006365"ALGO"
10/12/2019 16:09:081.7790153XMAD10/12/2019 16:09:08120006366 
10/12/2019 16:09:081.779020XMAD10/12/2019 16:09:08120006367 
10/12/2019 16:08:581.7800142XMAD10/12/2019 16:08:58120006364"ALGO"
10/12/2019 16:08:541.78001,302XMAD10/12/2019 16:08:54120006363"ALGO"
10/12/2019 16:08:541.78004,711XMAD10/12/2019 16:08:54120006360"ALGO"
10/12/2019 16:08:541.78001,408XMAD10/12/2019 16:08:54120006361"ALGO"
10/12/2019 16:08:541.780081XMAD10/12/2019 16:08:54120006362"ALGO"
10/12/2019 16:08:541.78003,665XMAD10/12/2019 16:08:54120006359"ALGO"
10/12/2019 16:08:541.7795211XMAD10/12/2019 16:08:54120006358 
10/12/2019 16:08:541.77951,026XMAD10/12/2019 16:08:54120006356"ALGO"
10/12/2019 16:08:541.7795169XMAD10/12/2019 16:08:54120006357 
10/12/2019 16:08:081.77902,927XMAD10/12/2019 16:08:08120006343"ALGO"
10/12/2019 16:08:051.77852,237XMAD10/12/2019 16:08:05120006342 
10/12/2019 16:07:451.7785537XMAD10/12/2019 16:07:45120006335"ALGO"
10/12/2019 16:07:451.77851,034XMAD10/12/2019 16:07:45120006336"ALGO"
10/12/2019 16:07:451.7785979XMAD10/12/2019 16:07:45120006337"ALGO"
10/12/2019 16:07:451.77852,047XMAD10/12/2019 16:07:45120006338"ALGO"
10/12/2019 16:07:451.77851,432XMAD10/12/2019 16:07:45120006333"ALGO"
10/12/2019 16:07:451.77852,168XMAD10/12/2019 16:07:45120006334"ALGO"
10/12/2019 16:05:181.77901,282XMAD10/12/2019 16:05:18120006324"ALGO"
10/12/2019 16:04:571.77851,356XMAD10/12/2019 16:04:57120006320"ALGO"
10/12/2019 16:04:571.77802,989XMAD10/12/2019 16:04:57120006317"ALGO"
10/12/2019 16:04:571.77802,243XMAD10/12/2019 16:04:57120006318"ALGO"
10/12/2019 16:04:571.77801,017XMAD10/12/2019 16:04:57120006319"ALGO"
10/12/2019 16:03:571.7775930XMAD10/12/2019 16:03:57120006300 
10/12/2019 16:03:361.77703,665XMAD10/12/2019 16:03:36120006289"ALGO"
10/12/2019 16:03:361.7775147XMAD10/12/2019 16:03:36120006287 
10/12/2019 16:03:361.77751,543XMAD10/12/2019 16:03:36120006288"ALGO"
10/12/2019 16:01:591.77807,299XMAD10/12/2019 16:01:59120006268"ALGO"
10/12/2019 16:01:521.77704,092XMAD10/12/2019 16:01:52120006267"ALGO"
10/12/2019 16:01:521.77651,012XMAD10/12/2019 16:01:52120006266"ALGO"
10/12/2019 16:01:521.77601,414XMAD10/12/2019 16:01:52120006265"ALGO"
10/12/2019 16:01:071.77501,374XMAD10/12/2019 16:01:07120006256"ALGO"
10/12/2019 16:01:071.774530XMAD10/12/2019 16:01:07120006255"ALGO"
10/12/2019 16:01:071.7745861XMAD10/12/2019 16:01:07120006254"ALGO"
10/12/2019 16:01:071.7740312XMAD10/12/2019 16:01:07120006251"ALGO"
10/12/2019 16:01:071.77402,834XMAD10/12/2019 16:01:07120006252"ALGO"
10/12/2019 16:01:071.7740392XMAD10/12/2019 16:01:07120006253"ALGO"
10/12/2019 16:01:051.7740311XMAD10/12/2019 16:01:05120006250 
10/12/2019 16:01:051.7735391XMAD10/12/2019 16:01:05120006248 
10/12/2019 16:01:051.77352,113XMAD10/12/2019 16:01:05120006249 
10/12/2019 16:00:461.7735523XMAD10/12/2019 16:00:46120006244 
10/12/2019 15:57:531.775011XMAD10/12/2019 15:57:53120006214"ALGO"
10/12/2019 15:57:341.77401,024XMAD10/12/2019 15:57:34120006209"ALGO"
10/12/2019 15:57:051.775073XMAD10/12/2019 15:57:05120006194"ALGO"
10/12/2019 15:57:051.77501,051XMAD10/12/2019 15:57:05120006195"ALGO"
10/12/2019 15:57:051.77501,350XMAD10/12/2019 15:57:05120006196"ALGO"
10/12/2019 15:57:051.77502,135XMAD10/12/2019 15:57:05120006197"ALGO"
10/12/2019 15:56:411.7750242XMAD10/12/2019 15:56:41120006192"ALGO"
10/12/2019 15:55:131.77603,548XMAD10/12/2019 15:55:13120006180"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019