Bolsas y Mercados Españoles
Company
search
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
AddressPL SAN NICOLAS 4, 48005 BILBAO 
Listed Capital3,267,264,424.20 Euros

 Other Issuer shares


Name Market Ticker ISIN
BANCO BILBAO VIZCAYA ARGENTARIA Continuous Market BBVA ES0113211835


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
18/11/2019 17:42:175.84708,551XMAD18/11/2019 17:42:17020011684 
18/11/2019 17:35:214.735531,465XMAD18/11/2019 17:35:21020011108 
18/11/2019 17:35:214.73556,765XMAD18/11/2019 17:35:21020011109"ALGO"
18/11/2019 17:35:214.73556,765XMAD18/11/2019 17:35:21020011110"ALGO"
18/11/2019 17:35:214.73556,766XMAD18/11/2019 17:35:21020011111"ALGO"
18/11/2019 17:35:214.735539,263XMAD18/11/2019 17:35:21020011112 
18/11/2019 17:35:214.735518XMAD18/11/2019 17:35:21020011113"ALGO"
18/11/2019 17:35:214.73554,920XMAD18/11/2019 17:35:21020011114"ALGO"
18/11/2019 17:35:214.735550,790XMAD18/11/2019 17:35:21020011115"ALGO"
18/11/2019 17:35:214.73554,201XMAD18/11/2019 17:35:21020011116"ALGO"
18/11/2019 17:35:214.73554,920XMAD18/11/2019 17:35:21020011117"ALGO"
18/11/2019 17:35:214.73554,921XMAD18/11/2019 17:35:21020011118"ALGO"
18/11/2019 17:35:214.735511,445XMAD18/11/2019 17:35:21020011119"ALGO"
18/11/2019 17:35:214.735540,951XMAD18/11/2019 17:35:21020011120"ALGO"
18/11/2019 17:35:214.73554,920XMAD18/11/2019 17:35:21020011121"ALGO"
18/11/2019 17:35:214.73554,281XMAD18/11/2019 17:35:21020011122"ALGO"
18/11/2019 17:35:214.73554,920XMAD18/11/2019 17:35:21020011123"ALGO"
18/11/2019 17:35:214.73553,050XMAD18/11/2019 17:35:21020011124"ALGO"
18/11/2019 17:35:214.73554,920XMAD18/11/2019 17:35:21020011125"ALGO"
18/11/2019 17:35:214.735543,986XMAD18/11/2019 17:35:21020011126"ALGO"
18/11/2019 17:35:214.73552,093XMAD18/11/2019 17:35:21020011127"ALGO"
18/11/2019 17:35:214.73552,091XMAD18/11/2019 17:35:21020011128"ALGO"
18/11/2019 17:35:214.73552,089XMAD18/11/2019 17:35:21020011129"ALGO"
18/11/2019 17:35:214.73552,086XMAD18/11/2019 17:35:21020011130"ALGO"
18/11/2019 17:35:214.73554,921XMAD18/11/2019 17:35:21020011131"ALGO"
18/11/2019 17:35:214.73552,084XMAD18/11/2019 17:35:21020011132"ALGO"
18/11/2019 17:35:214.73552,082XMAD18/11/2019 17:35:21020011133"ALGO"
18/11/2019 17:35:214.73552,079XMAD18/11/2019 17:35:21020011134"ALGO"
18/11/2019 17:35:214.73552,078XMAD18/11/2019 17:35:21020011135"ALGO"
18/11/2019 17:35:214.73554,920XMAD18/11/2019 17:35:21020011136"ALGO"
18/11/2019 17:35:214.73553,475XMAD18/11/2019 17:35:21020011137"ALGO"
18/11/2019 17:35:214.7355476XMAD18/11/2019 17:35:21020011138"ALGO"
18/11/2019 17:35:214.73556,158XMAD18/11/2019 17:35:21020011139"ALGO"
18/11/2019 17:35:214.73552,076XMAD18/11/2019 17:35:21020011140"ALGO"
18/11/2019 17:35:214.7355595XMAD18/11/2019 17:35:21020011141"ALGO"
18/11/2019 17:35:214.735556,375XMAD18/11/2019 17:35:21020011142"ALGO"
18/11/2019 17:35:214.735519,816XMAD18/11/2019 17:35:21020011143"ALGO"
18/11/2019 17:35:214.73552,074XMAD18/11/2019 17:35:21020011144"ALGO"
18/11/2019 17:35:214.7355714XMAD18/11/2019 17:35:21020011145"ALGO"
18/11/2019 17:35:214.73552,071XMAD18/11/2019 17:35:21020011146"ALGO"
18/11/2019 17:35:214.735570,285XMAD18/11/2019 17:35:21020011147"ALGO"
18/11/2019 17:35:214.73552,069XMAD18/11/2019 17:35:21020011148"ALGO"
18/11/2019 17:35:214.73554,920XMAD18/11/2019 17:35:21020011149"ALGO"
18/11/2019 17:35:214.73552,067XMAD18/11/2019 17:35:21020011150"ALGO"
18/11/2019 17:35:214.735566,796XMAD18/11/2019 17:35:21020011151"ALGO"
18/11/2019 17:35:214.735512,741XMAD18/11/2019 17:35:21020011152"ALGO"
18/11/2019 17:35:214.7355618XMAD18/11/2019 17:35:21020011153"ALGO"
18/11/2019 17:35:214.73551,911XMAD18/11/2019 17:35:21020011154"ALGO"
18/11/2019 17:35:214.7355153XMAD18/11/2019 17:35:21020011155"ALGO"
18/11/2019 17:35:214.73552,600XMAD18/11/2019 17:35:21020011156"ALGO"
18/11/2019 17:35:214.73551,060XMAD18/11/2019 17:35:21020011157 
18/11/2019 17:35:214.73552,046XMAD18/11/2019 17:35:21020011158"ALGO"
18/11/2019 17:35:214.735515XMAD18/11/2019 17:35:21020011159"ALGO"
18/11/2019 17:35:214.73552,059XMAD18/11/2019 17:35:21020011160"ALGO"
18/11/2019 17:35:214.73554,921XMAD18/11/2019 17:35:21020011161"ALGO"
18/11/2019 17:35:214.73552,057XMAD18/11/2019 17:35:21020011162"ALGO"
18/11/2019 17:35:214.73552,000XMAD18/11/2019 17:35:21020011163 
18/11/2019 17:35:214.73553,843XMAD18/11/2019 17:35:21020011164 
18/11/2019 17:35:214.73551,157XMAD18/11/2019 17:35:21020011165"ALGO"
18/11/2019 17:35:214.73555XMAD18/11/2019 17:35:21020011166"ALGO"
18/11/2019 17:35:214.7355208XMAD18/11/2019 17:35:21020011167 
18/11/2019 17:35:214.73555,053XMAD18/11/2019 17:35:21020011168"ALGO"
18/11/2019 17:35:214.73554,617XMAD18/11/2019 17:35:21020011169 
18/11/2019 17:35:214.735510,455XMAD18/11/2019 17:35:21020011170 
18/11/2019 17:35:214.73552,054XMAD18/11/2019 17:35:21020011171"ALGO"
18/11/2019 17:35:214.735512,074XMAD18/11/2019 17:35:21020011172 
18/11/2019 17:35:214.735510,699XMAD18/11/2019 17:35:21020011173 
18/11/2019 17:35:214.73551,693XMAD18/11/2019 17:35:21020011174 
18/11/2019 17:35:214.73552,160XMAD18/11/2019 17:35:21020011175 
18/11/2019 17:35:214.73553,082XMAD18/11/2019 17:35:21020011176 
18/11/2019 17:35:214.73554,547XMAD18/11/2019 17:35:21020011177"ALGO"
18/11/2019 17:35:214.735510,779XMAD18/11/2019 17:35:21020011178"ALGO"
18/11/2019 17:35:214.73555,320XMAD18/11/2019 17:35:21020011179 
18/11/2019 17:35:214.735510,698XMAD18/11/2019 17:35:21020011180 
18/11/2019 17:35:214.73553,853XMAD18/11/2019 17:35:21020011181 
18/11/2019 17:35:214.73555,400XMAD18/11/2019 17:35:21020011182 
18/11/2019 17:35:214.735518,595XMAD18/11/2019 17:35:21020011183"ALGO"
18/11/2019 17:35:214.73557,863XMAD18/11/2019 17:35:21020011184"ALGO"
18/11/2019 17:35:214.735546,000XMAD18/11/2019 17:35:21020011185 
18/11/2019 17:35:214.73554,034XMAD18/11/2019 17:35:21020011186 
18/11/2019 17:35:214.73554,776XMAD18/11/2019 17:35:21020011187 
18/11/2019 17:35:214.73552,052XMAD18/11/2019 17:35:21020011188"ALGO"
18/11/2019 17:35:214.735529,776XMAD18/11/2019 17:35:21020011189 
18/11/2019 17:35:214.73552,049XMAD18/11/2019 17:35:21020011190"ALGO"
18/11/2019 17:35:214.73556,313XMAD18/11/2019 17:35:21020011191 
18/11/2019 17:35:214.73557,479XMAD18/11/2019 17:35:21020011192 
18/11/2019 17:35:214.73553,984XMAD18/11/2019 17:35:21020011193 
18/11/2019 17:35:214.735547,693XMAD18/11/2019 17:35:21020011194 
18/11/2019 17:35:214.73553,853XMAD18/11/2019 17:35:21020011195 
18/11/2019 17:35:214.735511,167XMAD18/11/2019 17:35:21020011196 
18/11/2019 17:35:214.735513,339XMAD18/11/2019 17:35:21020011197 
18/11/2019 17:35:214.7355531XMAD18/11/2019 17:35:21020011198"ALGO"
18/11/2019 17:35:214.73552,046XMAD18/11/2019 17:35:21020011199"ALGO"
18/11/2019 17:35:214.735521,817XMAD18/11/2019 17:35:21020011200 
18/11/2019 17:35:214.73551,007XMAD18/11/2019 17:35:21020011201"ALGO"
18/11/2019 17:35:214.73554,973XMAD18/11/2019 17:35:21020011202 
18/11/2019 17:35:214.73553,000XMAD18/11/2019 17:35:21020011203 
18/11/2019 17:35:214.73556,765XMAD18/11/2019 17:35:21020011204"ALGO"
18/11/2019 17:35:214.735515,974XMAD18/11/2019 17:35:21020011205 
18/11/2019 17:35:214.73552,043XMAD18/11/2019 17:35:21020011206"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019