Bolsas y Mercados Españoles
Company
search
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
AddressPL SAN NICOLAS 4, 48005 BILBAO 
Listed Capital3,267,264,424.20 Euros

 Other Issuer shares


Name Market Ticker ISIN
BANCO BILBAO VIZCAYA ARGENTARIA Continuous Market BBVA ES0113211835


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
18/02/2020 17:35:085.168010,165XMAD18/02/2020 17:35:08020015784"ALGO"
18/02/2020 17:35:085.1680125,505XMAD18/02/2020 17:35:08020015785"ALGO"
18/02/2020 17:35:085.16807,794XMAD18/02/2020 17:35:08020015786"ALGO"
18/02/2020 17:35:085.168012,707XMAD18/02/2020 17:35:08020015787"ALGO"
18/02/2020 17:35:085.1680155XMAD18/02/2020 17:35:08020015788"ALGO"
18/02/2020 17:35:085.168017,853XMAD18/02/2020 17:35:08020015789"ALGO"
18/02/2020 17:35:085.16802,731XMAD18/02/2020 17:35:08020015790 
18/02/2020 17:35:085.16801,423XMAD18/02/2020 17:35:08020015791 
18/02/2020 17:35:085.16801,758XMAD18/02/2020 17:35:08020015792"ALGO"
18/02/2020 17:35:085.168044,390XMAD18/02/2020 17:35:08020015793 
18/02/2020 17:35:085.168034,941XMAD18/02/2020 17:35:08020015794 
18/02/2020 17:35:085.168035,544XMAD18/02/2020 17:35:08020015795 
18/02/2020 17:35:085.16808,132XMAD18/02/2020 17:35:08020015796 
18/02/2020 17:35:085.16805,337XMAD18/02/2020 17:35:08020015797 
18/02/2020 17:35:085.16807,793XMAD18/02/2020 17:35:08020015798"ALGO"
18/02/2020 17:35:085.1680521XMAD18/02/2020 17:35:08020015799 
18/02/2020 17:35:085.16805,337XMAD18/02/2020 17:35:08020015800 
18/02/2020 17:35:085.16806,220XMAD18/02/2020 17:35:08020015801 
18/02/2020 17:35:085.16805,338XMAD18/02/2020 17:35:08020015802 
18/02/2020 17:35:085.16803,076XMAD18/02/2020 17:35:08020015803"ALGO"
18/02/2020 17:35:085.16805,271XMAD18/02/2020 17:35:08020015804"ALGO"
18/02/2020 17:35:085.16803,164XMAD18/02/2020 17:35:08020015805"ALGO"
18/02/2020 17:35:085.168029,983XMAD18/02/2020 17:35:08020015806"ALGO"
18/02/2020 17:35:085.168065,122XMAD18/02/2020 17:35:08020015807"ALGO"
18/02/2020 17:35:085.16805,337XMAD18/02/2020 17:35:08020015808"ALGO"
18/02/2020 17:35:085.16804,000XMAD18/02/2020 17:35:08020015809"ALGO"
18/02/2020 17:35:085.16808,131XMAD18/02/2020 17:35:08020015810"ALGO"
18/02/2020 17:35:085.16801,700XMAD18/02/2020 17:35:08020015811"ALGO"
18/02/2020 17:35:085.1680100XMAD18/02/2020 17:35:08020015812"ALGO"
18/02/2020 17:35:085.16808,785XMAD18/02/2020 17:35:08020015813"ALGO"
18/02/2020 17:35:085.16805,338XMAD18/02/2020 17:35:08020015814"ALGO"
18/02/2020 17:35:085.16807,794XMAD18/02/2020 17:35:08020015815"ALGO"
18/02/2020 17:35:085.16805,337XMAD18/02/2020 17:35:08020015816"ALGO"
18/02/2020 17:35:085.16801,918XMAD18/02/2020 17:35:08020015817"ALGO"
18/02/2020 17:35:085.168031,004XMAD18/02/2020 17:35:08020015818"ALGO"
18/02/2020 17:35:085.16805,337XMAD18/02/2020 17:35:08020015819"ALGO"
18/02/2020 17:35:085.168043,710XMAD18/02/2020 17:35:08020015506"ALGO"
18/02/2020 17:35:085.16803,290XMAD18/02/2020 17:35:08020015507"ALGO"
18/02/2020 17:35:085.1680723XMAD18/02/2020 17:35:08020015508"ALGO"
18/02/2020 17:35:085.16805,083XMAD18/02/2020 17:35:08020015509"ALGO"
18/02/2020 17:35:085.168034,614XMAD18/02/2020 17:35:08020015510"ALGO"
18/02/2020 17:35:085.1680979XMAD18/02/2020 17:35:08020015511"ALGO"
18/02/2020 17:35:085.168015,229XMAD18/02/2020 17:35:08020015512"ALGO"
18/02/2020 17:35:085.1680143,796XMAD18/02/2020 17:35:08020015513"ALGO"
18/02/2020 17:35:085.168055,841XMAD18/02/2020 17:35:08020015514"ALGO"
18/02/2020 17:35:085.168030,734XMAD18/02/2020 17:35:08020015515"ALGO"
18/02/2020 17:35:085.1680121XMAD18/02/2020 17:35:08020015516"ALGO"
18/02/2020 17:35:085.168011,640XMAD18/02/2020 17:35:08020015517"ALGO"
18/02/2020 17:35:085.16803XMAD18/02/2020 17:35:08020015518"ALGO"
18/02/2020 17:35:085.168058XMAD18/02/2020 17:35:08020015519"ALGO"
18/02/2020 17:35:085.1680106,812XMAD18/02/2020 17:35:08020015520"ALGO"
18/02/2020 17:35:085.168035,896XMAD18/02/2020 17:35:08020015521"ALGO"
18/02/2020 17:35:085.168065,681XMAD18/02/2020 17:35:08020015522"ALGO"
18/02/2020 17:35:085.1680173XMAD18/02/2020 17:35:08020015523"ALGO"
18/02/2020 17:35:085.16806,225XMAD18/02/2020 17:35:08020015524"ALGO"
18/02/2020 17:35:085.16802,324XMAD18/02/2020 17:35:08020015525"ALGO"
18/02/2020 17:35:085.16801,949XMAD18/02/2020 17:35:08020015526"ALGO"
18/02/2020 17:35:085.168021,782XMAD18/02/2020 17:35:08020015527"ALGO"
18/02/2020 17:35:085.16803,677XMAD18/02/2020 17:35:08020015528"ALGO"
18/02/2020 17:35:085.16802,443XMAD18/02/2020 17:35:08020015529"ALGO"
18/02/2020 17:35:085.168056,408XMAD18/02/2020 17:35:08020015530"ALGO"
18/02/2020 17:35:085.16802,926XMAD18/02/2020 17:35:08020015531"ALGO"
18/02/2020 17:35:085.168029,524XMAD18/02/2020 17:35:08020015532"ALGO"
18/02/2020 17:35:085.16801,478XMAD18/02/2020 17:35:08020015533"ALGO"
18/02/2020 17:35:085.168015,000XMAD18/02/2020 17:35:08020015534"ALGO"
18/02/2020 17:35:085.168017,330XMAD18/02/2020 17:35:08020015535"ALGO"
18/02/2020 17:35:085.16805,972XMAD18/02/2020 17:35:08020015536"ALGO"
18/02/2020 17:35:085.16802,081XMAD18/02/2020 17:35:08020015537"ALGO"
18/02/2020 17:35:085.16801,161XMAD18/02/2020 17:35:08020015538"ALGO"
18/02/2020 17:35:085.168043,984XMAD18/02/2020 17:35:08020015539"ALGO"
18/02/2020 17:35:085.16803,317XMAD18/02/2020 17:35:08020015540"ALGO"
18/02/2020 17:35:085.16807,597XMAD18/02/2020 17:35:08020015541"ALGO"
18/02/2020 17:35:085.1680114XMAD18/02/2020 17:35:08020015542"ALGO"
18/02/2020 17:35:085.16802,739XMAD18/02/2020 17:35:08020015543"ALGO"
18/02/2020 17:35:085.168010,400XMAD18/02/2020 17:35:08020015544"ALGO"
18/02/2020 17:35:085.168023,316XMAD18/02/2020 17:35:08020015545"ALGO"
18/02/2020 17:35:085.168012,103XMAD18/02/2020 17:35:08020015546"ALGO"
18/02/2020 17:35:085.1680101,577XMAD18/02/2020 17:35:08020015547 
18/02/2020 17:35:085.1680833XMAD18/02/2020 17:35:08020015548 
18/02/2020 17:35:085.16807,128XMAD18/02/2020 17:35:08020015549"ALGO"
18/02/2020 17:35:085.1680546XMAD18/02/2020 17:35:08020015550 
18/02/2020 17:35:085.16802,637XMAD18/02/2020 17:35:08020015551"ALGO"
18/02/2020 17:35:085.168015,700XMAD18/02/2020 17:35:08020015552 
18/02/2020 17:35:085.168020,800XMAD18/02/2020 17:35:08020015553"ALGO"
18/02/2020 17:35:085.16805,353XMAD18/02/2020 17:35:08020015554"ALGO"
18/02/2020 17:35:085.1680856XMAD18/02/2020 17:35:08020015555"ALGO"
18/02/2020 17:35:085.1680131,236XMAD18/02/2020 17:35:08020015556"ALGO"
18/02/2020 17:35:085.168027,516XMAD18/02/2020 17:35:08020015557"ALGO"
18/02/2020 17:35:085.168034,078XMAD18/02/2020 17:35:08020015558"ALGO"
18/02/2020 17:35:085.16805,298XMAD18/02/2020 17:35:08020015559"ALGO"
18/02/2020 17:35:085.168014XMAD18/02/2020 17:35:08020015560"ALGO"
18/02/2020 17:35:085.168027,829XMAD18/02/2020 17:35:08020015561"ALGO"
18/02/2020 17:35:085.16803,292XMAD18/02/2020 17:35:08020015562"ALGO"
18/02/2020 17:35:085.1680222XMAD18/02/2020 17:35:08020015563"ALGO"
18/02/2020 17:35:085.168020,523XMAD18/02/2020 17:35:08020015564"ALGO"
18/02/2020 17:35:085.16803,063XMAD18/02/2020 17:35:08020015565"ALGO"
18/02/2020 17:35:085.16806,391XMAD18/02/2020 17:35:08020015566"ALGO"
18/02/2020 17:35:085.168044XMAD18/02/2020 17:35:08020015567"ALGO"
18/02/2020 17:35:085.168013,257XMAD18/02/2020 17:35:08020015568"ALGO"
18/02/2020 17:35:085.16801,663XMAD18/02/2020 17:35:08020015569"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020