Bolsas y Mercados Españoles
Company
search
ATRESMEDIA CORP. DE MEDIOS DE COM. S.A.
AddressAV ISLA GRACIOSA 13, 28703 SAN SEBASTIAN DE LOS REYES 
Listed Capital169,299,600.00 Euros



Name Market Ticker ISIN
ATRESMEDIA CORP. DE MEDIOS DE COM. Continuous Market A3M ES0109427734


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
21/02/2020 17:35:033.0300189XMAD21/02/2020 17:35:03030024997 
21/02/2020 17:35:033.030079XMAD21/02/2020 17:35:03030024998 
21/02/2020 17:35:033.0300188XMAD21/02/2020 17:35:03030024999"ALGO"
21/02/2020 17:35:033.03001,036XMAD21/02/2020 17:35:03030025000 
21/02/2020 17:35:033.0300122XMAD21/02/2020 17:35:03030025001"ALGO"
21/02/2020 17:35:033.030024XMAD21/02/2020 17:35:03030025002"ALGO"
21/02/2020 17:35:033.030032XMAD21/02/2020 17:35:03030025003"ALGO"
21/02/2020 17:35:033.030038XMAD21/02/2020 17:35:03030025004"ALGO"
21/02/2020 17:35:033.03001,068XMAD21/02/2020 17:35:03030025005"ALGO"
21/02/2020 17:35:033.03001,551XMAD21/02/2020 17:35:03030025006 
21/02/2020 17:35:033.0300883XMAD21/02/2020 17:35:03030025007"ALGO"
21/02/2020 17:35:033.0300266XMAD21/02/2020 17:35:03030025008"ALGO"
21/02/2020 17:35:033.0300308XMAD21/02/2020 17:35:03030025009"ALGO"
21/02/2020 17:35:033.0300195XMAD21/02/2020 17:35:03030025010"ALGO"
21/02/2020 17:35:033.0300265XMAD21/02/2020 17:35:03030025011"ALGO"
21/02/2020 17:35:033.03001,833XMAD21/02/2020 17:35:03030025012"ALGO"
21/02/2020 17:35:033.03004,424XMAD21/02/2020 17:35:03030025013"ALGO"
21/02/2020 17:35:033.0300232XMAD21/02/2020 17:35:03030025014"ALGO"
21/02/2020 17:35:033.0300768XMAD21/02/2020 17:35:03030025015"ALGO"
21/02/2020 17:35:033.0300250XMAD21/02/2020 17:35:03030025016"ALGO"
21/02/2020 17:35:033.0300700XMAD21/02/2020 17:35:03030025017"ALGO"
21/02/2020 17:35:033.0300337XMAD21/02/2020 17:35:03030025018"ALGO"
21/02/2020 17:35:033.030074XMAD21/02/2020 17:35:03030025019"ALGO"
21/02/2020 17:35:033.0300119XMAD21/02/2020 17:35:03030025020"ALGO"
21/02/2020 17:35:033.0300140XMAD21/02/2020 17:35:03030025021"ALGO"
21/02/2020 17:35:033.0300167XMAD21/02/2020 17:35:03030025022"ALGO"
21/02/2020 17:35:033.0300338XMAD21/02/2020 17:35:03030025023"ALGO"
21/02/2020 17:35:033.0300308XMAD21/02/2020 17:35:03030025024"ALGO"
21/02/2020 17:35:033.0300454XMAD21/02/2020 17:35:03030025025"ALGO"
21/02/2020 17:35:033.0300216XMAD21/02/2020 17:35:03030025026"ALGO"
21/02/2020 17:35:033.03001,345XMAD21/02/2020 17:35:03030025027"ALGO"
21/02/2020 17:35:033.0300478XMAD21/02/2020 17:35:03030025028"ALGO"
21/02/2020 17:35:033.030048XMAD21/02/2020 17:35:03030025029 
21/02/2020 17:35:033.0300204XMAD21/02/2020 17:35:03030025030"ALGO"
21/02/2020 17:35:033.0300105XMAD21/02/2020 17:35:03030025031"ALGO"
21/02/2020 17:35:033.0300130XMAD21/02/2020 17:35:03030025032"ALGO"
21/02/2020 17:35:033.0300497XMAD21/02/2020 17:35:03030025033 
21/02/2020 17:35:033.0300403XMAD21/02/2020 17:35:03030025034 
21/02/2020 17:35:033.03004,870XMAD21/02/2020 17:35:03030025035 
21/02/2020 17:35:033.0300387XMAD21/02/2020 17:35:03030025036"ALGO"
21/02/2020 17:35:033.030012XMAD21/02/2020 17:35:03030025037"ALGO"
21/02/2020 17:35:033.030031XMAD21/02/2020 17:35:03030025038"ALGO"
21/02/2020 17:35:033.0300268XMAD21/02/2020 17:35:03030025039"ALGO"
21/02/2020 17:35:033.03001,415XMAD21/02/2020 17:35:03030025040 
21/02/2020 17:35:033.0300122XMAD21/02/2020 17:35:03030025041"ALGO"
21/02/2020 17:35:033.0300187XMAD21/02/2020 17:35:03030025042"ALGO"
21/02/2020 17:35:033.0300910XMAD21/02/2020 17:35:03030025043 
21/02/2020 17:35:033.0300578XMAD21/02/2020 17:35:03030025044"ALGO"
21/02/2020 17:35:033.0300433XMAD21/02/2020 17:35:03030025045"ALGO"
21/02/2020 17:35:033.0300285XMAD21/02/2020 17:35:03030025046"ALGO"
21/02/2020 17:35:033.0300523XMAD21/02/2020 17:35:03030025047"ALGO"
21/02/2020 17:35:033.0300658XMAD21/02/2020 17:35:03030025048 
21/02/2020 17:35:033.0300216XMAD21/02/2020 17:35:03030025049 
21/02/2020 17:35:033.0300404XMAD21/02/2020 17:35:03030025050 
21/02/2020 17:35:033.0300161XMAD21/02/2020 17:35:03030025051 
21/02/2020 17:35:033.0300204XMAD21/02/2020 17:35:03030025052 
21/02/2020 17:35:033.0300812XMAD21/02/2020 17:35:03030025053"ALGO"
21/02/2020 17:35:033.030039XMAD21/02/2020 17:35:03030025054"ALGO"
21/02/2020 17:35:033.03001XMAD21/02/2020 17:35:03030025055"ALGO"
21/02/2020 17:35:033.0300135XMAD21/02/2020 17:35:03030025056 
21/02/2020 17:35:033.0300492XMAD21/02/2020 17:35:03030025057 
21/02/2020 17:35:033.0300404XMAD21/02/2020 17:35:03030025058 
21/02/2020 17:35:033.03003,211XMAD21/02/2020 17:35:03030025059 
21/02/2020 17:35:033.03001,249XMAD21/02/2020 17:35:03030025060 
21/02/2020 17:35:033.0300108XMAD21/02/2020 17:35:03030025061 
21/02/2020 17:35:033.0300488XMAD21/02/2020 17:35:03030025062 
21/02/2020 17:35:033.03008XMAD21/02/2020 17:35:03030025063"ALGO"
21/02/2020 17:35:033.030097XMAD21/02/2020 17:35:03030025064"ALGO"
21/02/2020 17:35:033.0300200XMAD21/02/2020 17:35:03030025065"ALGO"
21/02/2020 17:35:033.0300594XMAD21/02/2020 17:35:03030025066"ALGO"
21/02/2020 17:35:033.0300200XMAD21/02/2020 17:35:03030025067"ALGO"
21/02/2020 17:35:033.03001,000XMAD21/02/2020 17:35:03030025068"ALGO"
21/02/2020 17:35:033.0300312XMAD21/02/2020 17:35:03030025069"ALGO"
21/02/2020 17:29:383.03001,501XMAD21/02/2020 17:29:38030024977 
21/02/2020 17:29:383.03001,315XMAD21/02/2020 17:29:38030024978 
21/02/2020 17:29:383.0300600XMAD21/02/2020 17:29:38030024979 
21/02/2020 17:29:383.030084XMAD21/02/2020 17:29:38030024980 
21/02/2020 17:29:293.03401XMAD21/02/2020 17:29:29030024970 
21/02/2020 17:29:293.0340526XMAD21/02/2020 17:29:29030024968 
21/02/2020 17:29:293.03401,263XMAD21/02/2020 17:29:29030024969 
21/02/2020 17:29:283.0340315XMAD21/02/2020 17:29:28030024967"ALGO"
21/02/2020 17:29:283.034022XMAD21/02/2020 17:29:28030024966"ALGO"
21/02/2020 17:29:283.0340400XMAD21/02/2020 17:29:28030024965"ALGO"
21/02/2020 17:29:283.0340141XMAD21/02/2020 17:29:28030024962 
21/02/2020 17:29:283.0340763XMAD21/02/2020 17:29:28030024963"ALGO"
21/02/2020 17:29:283.0340500XMAD21/02/2020 17:29:28030024964"ALGO"
21/02/2020 17:28:343.0340326XMAD21/02/2020 17:28:34030024830 
21/02/2020 17:28:343.0340709XMAD21/02/2020 17:28:34030024831 
21/02/2020 17:28:343.0340405XMAD21/02/2020 17:28:34030024832"ALGO"
21/02/2020 17:28:343.03402,969XMAD21/02/2020 17:28:34030024833 
21/02/2020 17:28:343.0340250XMAD21/02/2020 17:28:34030024834"ALGO"
21/02/2020 17:28:343.03403XMAD21/02/2020 17:28:34030024829 
21/02/2020 17:28:343.0340400XMAD21/02/2020 17:28:34030024828 
21/02/2020 17:28:333.0300917XMAD21/02/2020 17:28:33030024827"ALGO"
21/02/2020 17:28:303.0320775XMAD21/02/2020 17:28:30030024819 
21/02/2020 17:28:303.0320250XMAD21/02/2020 17:28:30030024820 
21/02/2020 17:28:303.0320103XMAD21/02/2020 17:28:30030024821"ALGO"
21/02/2020 17:28:303.03201,200XMAD21/02/2020 17:28:30030024818 
21/02/2020 17:28:203.0340246XMAD21/02/2020 17:28:20030024811"ALGO"
21/02/2020 17:28:203.0340382XMAD21/02/2020 17:28:20030024812"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020