Bolsas y Mercados Españoles
Company
search
AMADEUS IT GROUP, S.A.
AddressCL SALVADOR MADARIAGA 1, 28027 MADRID 
Listed Capital4,312,684.36 Euros

 


Name Market Ticker ISIN
AMADEUS IT GROUP Continuous Market AMS ES0109067019


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
13/12/2019 15:18:5172.060058XMAD13/12/2019 15:18:51050015270"ALGO"
13/12/2019 15:18:5172.060046XMAD13/12/2019 15:18:51050015271"ALGO"
13/12/2019 15:18:5072.060035XMAD13/12/2019 15:18:50050015268"ALGO"
13/12/2019 15:18:5072.060011XMAD13/12/2019 15:18:50050015269"ALGO"
13/12/2019 15:17:3872.0600150XMAD13/12/2019 15:17:38050015232 
13/12/2019 15:17:3872.0600100XMAD13/12/2019 15:17:38050015233 
13/12/2019 15:17:3872.060070XMAD13/12/2019 15:17:38050015234"ALGO"
13/12/2019 15:17:3772.0600150XMAD13/12/2019 15:17:37050015230 
13/12/2019 15:17:3772.060020XMAD13/12/2019 15:17:37050015227 
13/12/2019 15:17:3772.0600100XMAD13/12/2019 15:17:37050015228 
13/12/2019 15:17:3772.060050XMAD13/12/2019 15:17:37050015229"ALGO"
13/12/2019 15:17:3672.0600261XMAD13/12/2019 15:17:36050015222"ALGO"
13/12/2019 15:17:3672.060059XMAD13/12/2019 15:17:36050015223 
13/12/2019 15:17:3672.060059XMAD13/12/2019 15:17:36050015221"ALGO"
13/12/2019 15:17:3672.0600320XMAD13/12/2019 15:17:36050015220"ALGO"
13/12/2019 15:17:1572.080035XMAD13/12/2019 15:17:15050015214"ALGO"
13/12/2019 15:17:1072.0800100XMAD13/12/2019 15:17:10050015208"ALGO"
13/12/2019 15:17:1072.080045XMAD13/12/2019 15:17:10050015209"ALGO"
13/12/2019 15:16:5572.060052XMAD13/12/2019 15:16:55050015203 
13/12/2019 15:16:5572.060039XMAD13/12/2019 15:16:55050015204"ALGO"
13/12/2019 15:16:0472.080062XMAD13/12/2019 15:16:04050015192"ALGO"
13/12/2019 15:16:0472.0800104XMAD13/12/2019 15:16:04050015186 
13/12/2019 15:16:0472.080075XMAD13/12/2019 15:16:04050015187 
13/12/2019 15:15:5972.100065XMAD13/12/2019 15:15:59050015176"ALGO"
13/12/2019 15:15:5972.100035XMAD13/12/2019 15:15:59050015177"ALGO"
13/12/2019 15:15:5972.100027XMAD13/12/2019 15:15:59050015174"ALGO"
13/12/2019 15:15:5972.1000121XMAD13/12/2019 15:15:59050015175"ALGO"
13/12/2019 15:15:5472.0800113XMAD13/12/2019 15:15:54050015170"ALGO"
13/12/2019 15:15:5472.0800100XMAD13/12/2019 15:15:54050015169"ALGO"
13/12/2019 15:15:5472.0800285XMAD13/12/2019 15:15:54050015168"ALGO"
13/12/2019 15:15:5472.0800250XMAD13/12/2019 15:15:54050015167"ALGO"
13/12/2019 15:15:5072.080040XMAD13/12/2019 15:15:50050015163"ALGO"
13/12/2019 15:15:5072.0800100XMAD13/12/2019 15:15:50050015164"ALGO"
13/12/2019 15:15:4772.060094XMAD13/12/2019 15:15:47050015161"ALGO"
13/12/2019 15:15:4772.060043XMAD13/12/2019 15:15:47050015162"ALGO"
13/12/2019 15:15:4772.0600123XMAD13/12/2019 15:15:47050015160 
13/12/2019 15:15:4772.060094XMAD13/12/2019 15:15:47050015158"ALGO"
13/12/2019 15:15:4772.060046XMAD13/12/2019 15:15:47050015159"ALGO"
13/12/2019 15:15:3972.0800300XMAD13/12/2019 15:15:39050015154"ALGO"
13/12/2019 15:15:2572.0800340XMAD13/12/2019 15:15:25050015151"ALGO"
13/12/2019 15:15:2372.080014XMAD13/12/2019 15:15:23050015148"ALGO"
13/12/2019 15:15:2372.0800340XMAD13/12/2019 15:15:23050015149 
13/12/2019 15:15:2372.080065XMAD13/12/2019 15:15:23050015150 
13/12/2019 15:15:2372.080069XMAD13/12/2019 15:15:23050015147"ALGO"
13/12/2019 15:15:0072.100035XMAD13/12/2019 15:15:00050015116"ALGO"
13/12/2019 15:14:0172.100035XMAD13/12/2019 15:14:01050015057"ALGO"
13/12/2019 15:14:0172.100070XMAD13/12/2019 15:14:01050015058 
13/12/2019 15:13:3872.100074XMAD13/12/2019 15:13:38050015046 
13/12/2019 15:13:3872.1000100XMAD13/12/2019 15:13:38050015047 
13/12/2019 15:13:3872.100036XMAD13/12/2019 15:13:38050015044 
13/12/2019 15:13:3872.100074XMAD13/12/2019 15:13:38050015045 
13/12/2019 15:13:0272.100090XMAD13/12/2019 15:13:02050015020 
13/12/2019 15:12:4872.1000117XMAD13/12/2019 15:12:48050015018 
13/12/2019 15:12:2072.10001XMAD13/12/2019 15:12:20050015011"ALGO"
13/12/2019 15:12:2072.080054XMAD13/12/2019 15:12:20050014999"ALGO"
13/12/2019 15:12:2072.080028XMAD13/12/2019 15:12:20050015000"ALGO"
13/12/2019 15:12:2072.080028XMAD13/12/2019 15:12:20050014995"ALGO"
13/12/2019 15:12:2072.0800137XMAD13/12/2019 15:12:20050014996 
13/12/2019 15:12:2072.0800131XMAD13/12/2019 15:12:20050014997"ALGO"
13/12/2019 15:12:2072.0800154XMAD13/12/2019 15:12:20050014998"ALGO"
13/12/2019 15:12:0872.060077XMAD13/12/2019 15:12:08050014983"ALGO"
13/12/2019 15:12:0872.0600100XMAD13/12/2019 15:12:08050014981"ALGO"
13/12/2019 15:12:0872.0400222XMAD13/12/2019 15:12:08050014976"ALGO"
13/12/2019 15:12:0872.0400139XMAD13/12/2019 15:12:08050014977"ALGO"
13/12/2019 15:12:0572.0200340XMAD13/12/2019 15:12:05050014975"ALGO"
13/12/2019 15:12:0572.0200340XMAD13/12/2019 15:12:05050014973"ALGO"
13/12/2019 15:12:0572.020068XMAD13/12/2019 15:12:05050014974"ALGO"
13/12/2019 15:12:0272.0200340XMAD13/12/2019 15:12:02050014963"ALGO"
13/12/2019 15:12:0272.020045XMAD13/12/2019 15:12:02050014964"ALGO"
13/12/2019 15:11:5872.040045XMAD13/12/2019 15:11:58050014950"ALGO"
13/12/2019 15:11:1772.040051XMAD13/12/2019 15:11:17050014921"ALGO"
13/12/2019 15:11:1672.040036XMAD13/12/2019 15:11:16050014920"ALGO"
13/12/2019 15:11:1172.060040XMAD13/12/2019 15:11:11050014918 
13/12/2019 15:11:1072.0600280XMAD13/12/2019 15:11:10050014913"ALGO"
13/12/2019 15:11:0972.0400262XMAD13/12/2019 15:11:09050014896"ALGO"
13/12/2019 15:11:0972.040041XMAD13/12/2019 15:11:09050014897"ALGO"
13/12/2019 15:11:0972.040076XMAD13/12/2019 15:11:09050014898"ALGO"
13/12/2019 15:11:0972.0600280XMAD13/12/2019 15:11:09050014893"ALGO"
13/12/2019 15:11:0072.080035XMAD13/12/2019 15:11:00050014888"ALGO"
13/12/2019 15:10:4772.080095XMAD13/12/2019 15:10:47050014874"ALGO"
13/12/2019 15:10:4072.100095XMAD13/12/2019 15:10:40050014873"ALGO"
13/12/2019 15:10:2672.12004XMAD13/12/2019 15:10:26050014867"ALGO"
13/12/2019 15:10:2672.12001XMAD13/12/2019 15:10:26050014868"ALGO"
13/12/2019 15:10:2672.120084XMAD13/12/2019 15:10:26050014869 
13/12/2019 15:10:2472.1000107XMAD13/12/2019 15:10:24050014864"ALGO"
13/12/2019 15:10:2472.100061XMAD13/12/2019 15:10:24050014865 
13/12/2019 15:10:2472.1000168XMAD13/12/2019 15:10:24050014866"ALGO"
13/12/2019 15:10:0972.100058XMAD13/12/2019 15:10:09050014861"ALGO"
13/12/2019 15:10:0972.100078XMAD13/12/2019 15:10:09050014860"ALGO"
13/12/2019 15:10:0972.10005XMAD13/12/2019 15:10:09050014858"ALGO"
13/12/2019 15:10:0972.100095XMAD13/12/2019 15:10:09050014859"ALGO"
13/12/2019 15:10:0972.100095XMAD13/12/2019 15:10:09050014857"ALGO"
13/12/2019 15:10:0972.100073XMAD13/12/2019 15:10:09050014856"ALGO"
13/12/2019 15:10:0972.120038XMAD13/12/2019 15:10:09050014851"ALGO"
13/12/2019 15:09:4472.120031XMAD13/12/2019 15:09:44050014843"ALGO"
13/12/2019 15:09:1872.120015XMAD13/12/2019 15:09:18050014820"ALGO"
13/12/2019 15:08:5772.160095XMAD13/12/2019 15:08:57050014819"ALGO"
13/12/2019 15:08:4872.140040XMAD13/12/2019 15:08:48050014813"ALGO"
13/12/2019 15:08:4572.120069XMAD13/12/2019 15:08:45050014809"ALGO"
13/12/2019 15:08:4572.1200133XMAD13/12/2019 15:08:45050014810"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019