Bolsas y Mercados Españoles
Company
search
CIE AUTOMOTIVE, S.A.
AddressAV ALAMEDA MAZARREDO 69, 48009 BILBAO 
Listed Capital32,250,000.00 Euros



Name Market Ticker ISIN
CIE AUTOMOTIVE Continuous Market CIE ES0105630315


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
13/12/2019 15:42:2121.960056XMAD13/12/2019 15:42:21120006882"ALGO"
13/12/2019 15:38:0621.900051XMAD13/12/2019 15:38:06120006823"ALGO"
13/12/2019 15:38:0621.9000100XMAD13/12/2019 15:38:06120006822"ALGO"
13/12/2019 15:37:4921.920073XMAD13/12/2019 15:37:49120006805 
13/12/2019 15:35:3121.920012XMAD13/12/2019 15:35:31120006778 
13/12/2019 15:35:3121.9200111XMAD13/12/2019 15:35:31120006779 
13/12/2019 15:34:3321.90008XMAD13/12/2019 15:34:33120006762 
13/12/2019 15:34:3321.9000113XMAD13/12/2019 15:34:33120006761 
13/12/2019 15:34:3321.9000267XMAD13/12/2019 15:34:33120006760 
13/12/2019 15:34:3321.920069XMAD13/12/2019 15:34:33120006758 
13/12/2019 15:34:3321.9200156XMAD13/12/2019 15:34:33120006759"ALGO"
13/12/2019 15:34:3321.920029XMAD13/12/2019 15:34:33120006757 
13/12/2019 15:34:1521.92009XMAD13/12/2019 15:34:15120006752"ALGO"
13/12/2019 15:34:0321.9400106XMAD13/12/2019 15:34:03120006751 
13/12/2019 15:33:5821.940052XMAD13/12/2019 15:33:58120006749 
13/12/2019 15:33:5821.940048XMAD13/12/2019 15:33:58120006750 
13/12/2019 15:31:4521.980097XMAD13/12/2019 15:31:45120006717 
13/12/2019 15:31:4521.96003XMAD13/12/2019 15:31:45120006716"ALGO"
13/12/2019 15:31:4521.960076XMAD13/12/2019 15:31:45120006715"ALGO"
13/12/2019 15:31:4521.9400229XMAD13/12/2019 15:31:45120006714"ALGO"
13/12/2019 15:31:4521.920097XMAD13/12/2019 15:31:45120006713 
13/12/2019 15:28:3821.880085XMAD13/12/2019 15:28:38120006667"ALGO"
13/12/2019 15:28:3821.880072XMAD13/12/2019 15:28:38120006668 
13/12/2019 15:28:3821.880095XMAD13/12/2019 15:28:38120006669 
13/12/2019 15:28:3821.880023XMAD13/12/2019 15:28:38120006670"ALGO"
13/12/2019 15:25:3121.860068XMAD13/12/2019 15:25:31120006643 
13/12/2019 15:24:2621.84009XMAD13/12/2019 15:24:26120006629"ALGO"
13/12/2019 15:24:0621.8400172XMAD13/12/2019 15:24:06120006615"ALGO"
13/12/2019 15:24:0621.840028XMAD13/12/2019 15:24:06120006616 
13/12/2019 15:23:1521.860035XMAD13/12/2019 15:23:15120006606"ALGO"
13/12/2019 15:23:1521.860065XMAD13/12/2019 15:23:15120006605"ALGO"
13/12/2019 15:22:2421.880053XMAD13/12/2019 15:22:24120006580"ALGO"
13/12/2019 15:22:2421.8800100XMAD13/12/2019 15:22:24120006579"ALGO"
13/12/2019 15:13:4221.920081XMAD13/12/2019 15:13:42120006472"ALGO"
13/12/2019 15:13:4221.920089XMAD13/12/2019 15:13:42120006473"ALGO"
13/12/2019 15:13:3921.8600157XMAD13/12/2019 15:13:39120006470 
13/12/2019 15:13:3921.860093XMAD13/12/2019 15:13:39120006471"ALGO"
13/12/2019 15:12:3221.8600410XMAD13/12/2019 15:12:32120006457 
13/12/2019 15:12:3221.8600172XMAD13/12/2019 15:12:32120006458"ALGO"
13/12/2019 15:12:3221.8600169XMAD13/12/2019 15:12:32120006459"ALGO"
13/12/2019 15:12:3221.860074XMAD13/12/2019 15:12:32120006460 
13/12/2019 15:12:3221.8600165XMAD13/12/2019 15:12:32120006461"ALGO"
13/12/2019 15:12:3221.860010XMAD13/12/2019 15:12:32120006462 
13/12/2019 15:12:0221.880046XMAD13/12/2019 15:12:02120006437 
13/12/2019 15:12:0221.880084XMAD13/12/2019 15:12:02120006438 
13/12/2019 15:12:0121.900086XMAD13/12/2019 15:12:01120006434 
13/12/2019 15:12:0121.9000200XMAD13/12/2019 15:12:01120006435 
13/12/2019 15:12:0121.9000108XMAD13/12/2019 15:12:01120006436"ALGO"
13/12/2019 15:12:0121.920097XMAD13/12/2019 15:12:01120006431 
13/12/2019 15:12:0121.9200182XMAD13/12/2019 15:12:01120006432"ALGO"
13/12/2019 15:12:0121.920084XMAD13/12/2019 15:12:01120006433 
13/12/2019 15:12:0121.9200100XMAD13/12/2019 15:12:01120006430"ALGO"
13/12/2019 15:08:4821.940013XMAD13/12/2019 15:08:48120006408"ALGO"
13/12/2019 15:08:4821.940060XMAD13/12/2019 15:08:48120006409 
13/12/2019 15:08:4821.940066XMAD13/12/2019 15:08:48120006406 
13/12/2019 15:08:4821.940087XMAD13/12/2019 15:08:48120006407"ALGO"
13/12/2019 15:08:4821.9200106XMAD13/12/2019 15:08:48120006405 
13/12/2019 15:08:2121.9000170XMAD13/12/2019 15:08:21120006381 
13/12/2019 15:08:2121.9000269XMAD13/12/2019 15:08:21120006382"ALGO"
13/12/2019 15:08:2121.9000166XMAD13/12/2019 15:08:21120006378"ALGO"
13/12/2019 15:08:2121.9000193XMAD13/12/2019 15:08:21120006379"ALGO"
13/12/2019 15:08:2121.900086XMAD13/12/2019 15:08:21120006380"ALGO"
13/12/2019 15:08:1821.9200175XMAD13/12/2019 15:08:18120006373"ALGO"
13/12/2019 15:08:1821.9200120XMAD13/12/2019 15:08:18120006374"ALGO"
13/12/2019 15:08:1821.9200200XMAD13/12/2019 15:08:18120006375 
13/12/2019 15:08:1821.9400227XMAD13/12/2019 15:08:18120006371"ALGO"
13/12/2019 15:08:1821.940085XMAD13/12/2019 15:08:18120006372"ALGO"
13/12/2019 15:07:2221.960069XMAD13/12/2019 15:07:22120006357 
13/12/2019 15:06:5821.9800249XMAD13/12/2019 15:06:58120006342"ALGO"
13/12/2019 15:06:4721.9600227XMAD13/12/2019 15:06:47120006331"ALGO"
13/12/2019 15:06:4721.960021XMAD13/12/2019 15:06:47120006332"ALGO"
13/12/2019 15:06:4721.960077XMAD13/12/2019 15:06:47120006333"ALGO"
13/12/2019 15:06:4621.9800244XMAD13/12/2019 15:06:46120006311"ALGO"
13/12/2019 15:06:4621.9800107XMAD13/12/2019 15:06:46120006308"ALGO"
13/12/2019 15:06:4621.980046XMAD13/12/2019 15:06:46120006309 
13/12/2019 15:06:4621.9800347XMAD13/12/2019 15:06:46120006310"ALGO"
13/12/2019 15:05:5821.9800120XMAD13/12/2019 15:05:58120006301"ALGO"
13/12/2019 15:01:2321.980072XMAD13/12/2019 15:01:23120006270 
13/12/2019 15:01:2321.980075XMAD13/12/2019 15:01:23120006271 
13/12/2019 15:01:2321.98001XMAD13/12/2019 15:01:23120006272"ALGO"
13/12/2019 15:01:2322.0000371XMAD13/12/2019 15:01:23120006273 
13/12/2019 15:01:2322.0000145XMAD13/12/2019 15:01:23120006274 
13/12/2019 15:01:2322.000016XMAD13/12/2019 15:01:23120006275"ALGO"
13/12/2019 15:00:5621.980092XMAD13/12/2019 15:00:56120006269"ALGO"
13/12/2019 14:53:4621.940070XMAD13/12/2019 14:53:46120006199 
13/12/2019 14:53:4621.940029XMAD13/12/2019 14:53:46120006200"ALGO"
13/12/2019 14:53:4621.9400156XMAD13/12/2019 14:53:46120006201"ALGO"
13/12/2019 14:53:4621.940011XMAD13/12/2019 14:53:46120006202 
13/12/2019 14:53:4621.9400172XMAD13/12/2019 14:53:46120006203"ALGO"
13/12/2019 14:53:4621.960019XMAD13/12/2019 14:53:46120006204"ALGO"
13/12/2019 14:50:5921.9200100XMAD13/12/2019 14:50:59120006177"ALGO"
13/12/2019 14:49:4521.920077XMAD13/12/2019 14:49:45120006157"ALGO"
13/12/2019 14:49:4521.9200152XMAD13/12/2019 14:49:45120006158"ALGO"
13/12/2019 14:49:1421.920074XMAD13/12/2019 14:49:14120006149"ALGO"
13/12/2019 14:49:1321.9400214XMAD13/12/2019 14:49:13120006148 
13/12/2019 14:49:1321.9400100XMAD13/12/2019 14:49:13120006147"ALGO"
13/12/2019 14:46:2321.960084XMAD13/12/2019 14:46:23120006123"ALGO"
13/12/2019 14:46:2321.960082XMAD13/12/2019 14:46:23120006124 
13/12/2019 14:44:1021.980011XMAD13/12/2019 14:44:10120006110"ALGO"
13/12/2019 14:44:1021.9800330XMAD13/12/2019 14:44:10120006104 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019