Bolsas y Mercados Españoles
Company
search
ABENGOA, S.A.
AddressCL ENERGIA SOLAR 1, 41014 SEVILLA 
Listed Capital35,865,862.17 Euros



Name Market Ticker ISIN
ABENGOA CLASE A Continuous Market ABG ES0105200416


Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
13/12/2019 15:07:150.018926,209XMAD13/12/2019 15:07:15080003183"ALGO"
13/12/2019 14:56:380.0189205XMAD13/12/2019 14:56:38080003106 
13/12/2019 14:21:320.019124,495XMAD13/12/2019 14:21:32080002866 
13/12/2019 13:58:210.018924,495XMAD13/12/2019 13:58:21080002634 
13/12/2019 13:55:560.01905,000XMAD13/12/2019 13:55:56080002632"ALGO"
13/12/2019 13:55:560.019115,000XMAD13/12/2019 13:55:56080002633"ALGO"
13/12/2019 13:35:580.0190100,000XMAD13/12/2019 13:35:58080002536 
13/12/2019 13:21:260.01909,875XMAD13/12/2019 13:21:26080002450 
13/12/2019 13:21:260.019125,676XMAD13/12/2019 13:21:26080002451 
13/12/2019 13:21:260.019264,449XMAD13/12/2019 13:21:26080002452 
13/12/2019 13:19:010.01902,000XMAD13/12/2019 13:19:01080002439 
13/12/2019 13:18:450.01892,850XMAD13/12/2019 13:18:45080002438"ALGO"
13/12/2019 13:09:560.01901,200XMAD13/12/2019 13:09:56080002368 
13/12/2019 13:09:420.018912,000XMAD13/12/2019 13:09:42080002367 
13/12/2019 13:03:000.01906,585XMAD13/12/2019 13:03:00080002340 
13/12/2019 13:03:000.01901,925XMAD13/12/2019 13:03:00080002341 
13/12/2019 13:03:000.0190515XMAD13/12/2019 13:03:00080002339 
13/12/2019 12:46:330.01905,100XMAD13/12/2019 12:46:33080002186 
13/12/2019 12:27:440.01902,500XMAD13/12/2019 12:27:44080002064 
13/12/2019 12:22:250.0190100XMAD13/12/2019 12:22:25080002038 
13/12/2019 12:22:140.0189100,000XMAD13/12/2019 12:22:14080002032 
13/12/2019 12:19:300.0190100XMAD13/12/2019 12:19:30080002000 
13/12/2019 12:19:210.018960,000XMAD13/12/2019 12:19:21080001999 
13/12/2019 12:18:590.0190100XMAD13/12/2019 12:18:59080001997 
13/12/2019 12:18:410.018920XMAD13/12/2019 12:18:41080001994 
13/12/2019 11:11:090.019225,253XMAD13/12/2019 11:11:09080001499"ALGO"
13/12/2019 11:11:090.01925,329XMAD13/12/2019 11:11:09080001500"ALGO"
13/12/2019 10:25:260.019221,058XMAD13/12/2019 10:25:26080001135"ALGO"
13/12/2019 10:17:550.0190249,324XMAD13/12/2019 10:17:55080001068"ALGO"
13/12/2019 10:15:450.0190150,676XMAD13/12/2019 10:15:45080001039"ALGO"
13/12/2019 10:01:460.0192100,000XMAD13/12/2019 10:01:46080000947 
13/12/2019 10:00:190.019039,483XMAD13/12/2019 10:00:19080000931 
13/12/2019 09:51:020.019085,008XMAD13/12/2019 09:51:02080000866 
13/12/2019 09:47:230.01925,000XMAD13/12/2019 09:47:23080000825 
13/12/2019 09:42:580.0192700XMAD13/12/2019 09:42:58080000757"ALGO"
13/12/2019 09:42:360.019033,027XMAD13/12/2019 09:42:36080000756 
13/12/2019 09:42:340.019152,011XMAD13/12/2019 09:42:34080000755 
13/12/2019 09:40:000.01912,011XMAD13/12/2019 09:40:00080000728 
13/12/2019 09:40:000.019197,989XMAD13/12/2019 09:40:00080000729 
13/12/2019 09:35:390.01919,989XMAD13/12/2019 09:35:39080000703 
13/12/2019 09:31:270.019167,000XMAD13/12/2019 09:31:27080000644 
13/12/2019 09:31:270.019125,000XMAD13/12/2019 09:31:27080000645 
13/12/2019 09:31:270.01918,000XMAD13/12/2019 09:31:27080000646 
13/12/2019 09:26:460.01908,806XMAD13/12/2019 09:26:46080000602 
13/12/2019 09:11:510.01913,000XMAD13/12/2019 09:11:51080000368"ALGO"
13/12/2019 09:11:490.019180,000XMAD13/12/2019 09:11:49080000358 
13/12/2019 09:00:150.018925,000XMAD13/12/2019 09:00:15080000001 
13/12/2019 09:00:150.018975,000XMAD13/12/2019 09:00:15080000002 
13/12/2019 09:00:150.018925,000XMAD13/12/2019 09:00:15080000003 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019