Bolsas y Mercados Españoles
Company
search
ABENGOA, S.A.
AddressCL ENERGIA SOLAR 1, 41014 SEVILLA 
Listed Capital35,865,862.17 Euros



Name Market Ticker ISIN
ABENGOA CLASE B Continuous Market ABG.P ES0105200002


Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
27/01/2020 10:17:100.010650,913XMAD27/01/2020 10:17:10080001093 
27/01/2020 10:17:100.010662,946XMAD27/01/2020 10:17:10080001094 
27/01/2020 10:17:100.010621,141XMAD27/01/2020 10:17:10080001095 
27/01/2020 10:08:590.010669,413XMAD27/01/2020 10:08:59080001022 
27/01/2020 10:08:590.010630,587XMAD27/01/2020 10:08:59080001023 
27/01/2020 10:01:350.010655,000XMAD27/01/2020 10:01:35080000965 
27/01/2020 10:01:290.0105250,000XMAD27/01/2020 10:01:29080000964 
27/01/2020 10:01:230.0106200,000XMAD27/01/2020 10:01:23080000963 
27/01/2020 10:01:000.010684,413XMAD27/01/2020 10:01:00080000960 
27/01/2020 10:01:000.010675,587XMAD27/01/2020 10:01:00080000961 
27/01/2020 09:55:070.01052,950,000XMAD27/01/2020 09:55:07080000870 
27/01/2020 09:52:280.010570,000XMAD27/01/2020 09:52:28080000841 
27/01/2020 09:46:340.0105400,000XMAD27/01/2020 09:46:34080000763 
27/01/2020 09:43:100.010611,471XMAD27/01/2020 09:43:10080000728 
27/01/2020 09:43:100.010622,942XMAD27/01/2020 09:43:10080000729 
27/01/2020 09:43:100.0106115,587XMAD27/01/2020 09:43:10080000730 
27/01/2020 09:42:420.010533XMAD27/01/2020 09:42:42080000726 
27/01/2020 09:39:160.0105400,000XMAD27/01/2020 09:39:16080000708 
27/01/2020 09:26:180.010632,388XMAD27/01/2020 09:26:18080000613"ALGO"
27/01/2020 09:26:180.010511,471XMAD27/01/2020 09:26:18080000614 
27/01/2020 09:25:370.0106335,238XMAD27/01/2020 09:25:37080000608 
27/01/2020 09:25:370.010657,150XMAD27/01/2020 09:25:37080000609 
27/01/2020 09:25:370.01067,612XMAD27/01/2020 09:25:37080000610"ALGO"
27/01/2020 09:24:550.010611,000XMAD27/01/2020 09:24:55080000607"ALGO"
27/01/2020 09:20:390.0106150,000XMAD27/01/2020 09:20:39080000575 
27/01/2020 09:11:070.010760,000XMAD27/01/2020 09:11:07080000513 
27/01/2020 09:10:210.0106250,000XMAD27/01/2020 09:10:21080000475 
27/01/2020 09:06:400.010678,762XMAD27/01/2020 09:06:40080000410 
27/01/2020 09:06:280.010659,664XMAD27/01/2020 09:06:28080000409 
27/01/2020 09:06:280.01061,766,574XMAD27/01/2020 09:06:28080000407 
27/01/2020 09:06:280.010695,000XMAD27/01/2020 09:06:28080000408 
27/01/2020 09:04:510.010651,200XMAD27/01/2020 09:04:51080000363 
27/01/2020 09:04:370.0106972,306XMAD27/01/2020 09:04:37080000359 
27/01/2020 09:04:370.0106709,920XMAD27/01/2020 09:04:37080000360 
27/01/2020 09:03:010.010627,694XMAD27/01/2020 09:03:01080000315 
27/01/2020 09:03:010.010551,200XMAD27/01/2020 09:03:01080000314 
27/01/2020 09:01:440.0105550,000XMAD27/01/2020 09:01:44080000300"ALGO"
27/01/2020 09:01:430.01051,240,080XMAD27/01/2020 09:01:43080000297"ALGO"
27/01/2020 09:01:430.0105200,000XMAD27/01/2020 09:01:43080000298 
27/01/2020 09:01:430.0105159,920XMAD27/01/2020 09:01:43080000299 
27/01/2020 09:01:380.010688,800XMAD27/01/2020 09:01:38080000296 
27/01/2020 09:01:100.0106300,000XMAD27/01/2020 09:01:10080000274"ALGO"
27/01/2020 09:01:100.0106200XMAD27/01/2020 09:01:10080000275"ALGO"
27/01/2020 09:01:100.010699,800XMAD27/01/2020 09:01:10080000276 
27/01/2020 09:00:110.01073XMAD27/01/2020 09:00:11080000013 
27/01/2020 09:00:110.010718,981XMAD27/01/2020 09:00:11080000014 
27/01/2020 09:00:110.010712,000XMAD27/01/2020 09:00:11080000015 
27/01/2020 09:00:110.010715,000XMAD27/01/2020 09:00:11080000016"ALGO"
27/01/2020 09:00:110.01074,670XMAD27/01/2020 09:00:11080000017 
27/01/2020 09:00:110.01079,349XMAD27/01/2020 09:00:11080000018 
27/01/2020 09:00:110.010768,651XMAD27/01/2020 09:00:11080000019 
27/01/2020 09:00:110.0107100,000XMAD27/01/2020 09:00:11080000020"ALGO"
27/01/2020 09:00:110.0107100,000XMAD27/01/2020 09:00:11080000021"ALGO"
27/01/2020 09:00:110.0107186,257XMAD27/01/2020 09:00:11080000022 
27/01/2020 09:00:110.010725,000XMAD27/01/2020 09:00:11080000023"ALGO"
27/01/2020 09:00:110.01071,200XMAD27/01/2020 09:00:11080000012 
27/01/2020 09:00:110.010720,092XMAD27/01/2020 09:00:11080000024 
27/01/2020 09:00:110.0107165,908XMAD27/01/2020 09:00:11080000025 
27/01/2020 09:00:110.01073,000XMAD27/01/2020 09:00:11080000007"ALGO"
27/01/2020 09:00:110.010764,260XMAD27/01/2020 09:00:11080000008"ALGO"
27/01/2020 09:00:110.0107131XMAD27/01/2020 09:00:11080000009 
27/01/2020 09:00:110.01076,070XMAD27/01/2020 09:00:11080000010 
27/01/2020 09:00:110.0107140,000XMAD27/01/2020 09:00:11080000011 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020