Bolsas y Mercados Españoles
Company
search
ABENGOA, S.A.
AddressCL ENERGIA SOLAR 1, 41014 SEVILLA 
Listed Capital35,865,862.17 Euros



Name Market Ticker ISIN
ABENGOA CLASE B Continuous Market ABG.P ES0105200002


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
13/12/2019 15:29:050.0089355XMAD13/12/2019 15:29:05080003375 
13/12/2019 15:28:390.00891,200XMAD13/12/2019 15:28:39080003366 
13/12/2019 14:58:080.00894,000XMAD13/12/2019 14:58:08080003107 
13/12/2019 14:53:350.00891,162XMAD13/12/2019 14:53:35080003093 
13/12/2019 14:46:570.00901,000,000XMAD13/12/2019 14:46:57080003047 
13/12/2019 14:42:020.00901,700,000XMAD13/12/2019 14:42:02080003023 
13/12/2019 14:41:430.0089144,000XMAD13/12/2019 14:41:43080003022 
13/12/2019 14:39:220.0089700XMAD13/12/2019 14:39:22080003014 
13/12/2019 14:34:180.0089824XMAD13/12/2019 14:34:18080002987 
13/12/2019 14:22:320.0090253,292XMAD13/12/2019 14:22:32080002880 
13/12/2019 14:19:430.0089146,147XMAD13/12/2019 14:19:43080002808 
13/12/2019 14:19:430.0089253,292XMAD13/12/2019 14:19:43080002809 
13/12/2019 14:19:430.0090121,402XMAD13/12/2019 14:19:43080002810 
13/12/2019 14:19:430.0090300,000XMAD13/12/2019 14:19:43080002811 
13/12/2019 14:19:430.0090179,159XMAD13/12/2019 14:19:43080002812 
13/12/2019 14:11:560.0088355XMAD13/12/2019 14:11:56080002771 
13/12/2019 14:09:020.0089297,410XMAD13/12/2019 14:09:02080002748 
13/12/2019 14:09:020.00894,000XMAD13/12/2019 14:09:02080002749 
13/12/2019 14:09:020.00891,000XMAD13/12/2019 14:09:02080002750 
13/12/2019 14:09:020.00891,925XMAD13/12/2019 14:09:02080002751 
13/12/2019 14:09:020.0089695,665XMAD13/12/2019 14:09:02080002752 
13/12/2019 14:00:160.008928,090XMAD13/12/2019 14:00:16080002695"ALGO"
13/12/2019 13:58:410.0088253,292XMAD13/12/2019 13:58:41080002638 
13/12/2019 13:52:000.008975,000XMAD13/12/2019 13:52:00080002617 
13/12/2019 13:38:480.00881,925XMAD13/12/2019 13:38:48080002556 
13/12/2019 13:31:490.0089299,500XMAD13/12/2019 13:31:49080002490"ALGO"
13/12/2019 13:14:000.0089100,000XMAD13/12/2019 13:14:00080002391 
13/12/2019 13:13:330.0089217,714XMAD13/12/2019 13:13:33080002388 
13/12/2019 13:13:330.00891,324,098XMAD13/12/2019 13:13:33080002389 
13/12/2019 13:13:330.0089258,188XMAD13/12/2019 13:13:33080002390 
13/12/2019 12:58:540.008987,286XMAD13/12/2019 12:58:54080002256 
13/12/2019 12:58:540.0089100,000XMAD13/12/2019 12:58:54080002257"ALGO"
13/12/2019 12:58:420.008951,714XMAD13/12/2019 12:58:42080002253 
13/12/2019 12:58:420.008950,000XMAD13/12/2019 12:58:42080002254 
13/12/2019 12:58:420.008911,000XMAD13/12/2019 12:58:42080002255 
13/12/2019 12:56:150.008927,912XMAD13/12/2019 12:56:15080002246 
13/12/2019 12:56:120.0089319,600XMAD13/12/2019 12:56:12080002241"ALGO"
13/12/2019 12:56:120.008936,914XMAD13/12/2019 12:56:12080002240 
13/12/2019 12:56:090.00892,000,000XMAD13/12/2019 12:56:09080002239 
13/12/2019 12:55:310.00891,458,611XMAD13/12/2019 12:55:31080002235 
13/12/2019 12:55:310.0089563,860XMAD13/12/2019 12:55:31080002236 
13/12/2019 12:48:230.0089222,222XMAD13/12/2019 12:48:23080002191 
13/12/2019 12:45:120.0088650XMAD13/12/2019 12:45:12080002179 
13/12/2019 12:42:050.008898XMAD13/12/2019 12:42:05080002163 
13/12/2019 12:41:570.008817,000XMAD13/12/2019 12:41:57080002162 
13/12/2019 12:36:100.0088140,000XMAD13/12/2019 12:36:10080002135 
13/12/2019 12:36:030.008956,818XMAD13/12/2019 12:36:03080002133 
13/12/2019 12:29:360.0088443XMAD13/12/2019 12:29:36080002068 
13/12/2019 12:27:070.008875,000XMAD13/12/2019 12:27:07080002058 
13/12/2019 12:25:440.0088170,000XMAD13/12/2019 12:25:44080002048 
13/12/2019 12:19:050.008842,000XMAD13/12/2019 12:19:05080001998 
13/12/2019 12:13:420.0088200,000XMAD13/12/2019 12:13:42080001962 
13/12/2019 12:12:540.008826,000XMAD13/12/2019 12:12:54080001958 
13/12/2019 12:11:080.0088300,000XMAD13/12/2019 12:11:08080001952 
13/12/2019 12:08:000.008970,000XMAD13/12/2019 12:08:00080001933 
13/12/2019 12:00:450.008830,000XMAD13/12/2019 12:00:45080001864 
13/12/2019 11:33:100.008830,000XMAD13/12/2019 11:33:10080001656 
13/12/2019 11:24:290.00887,093XMAD13/12/2019 11:24:29080001585"ALGO"
13/12/2019 11:24:290.0088292,907XMAD13/12/2019 11:24:29080001586 
13/12/2019 11:23:540.0089111,146XMAD13/12/2019 11:23:54080001584 
13/12/2019 11:21:480.00891,000XMAD13/12/2019 11:21:48080001569 
13/12/2019 11:21:210.008950,000XMAD13/12/2019 11:21:21080001568 
13/12/2019 11:19:500.00881,000XMAD13/12/2019 11:19:50080001550"ALGO"
13/12/2019 11:19:450.0088450XMAD13/12/2019 11:19:45080001549"ALGO"
13/12/2019 11:14:510.0088300,000XMAD13/12/2019 11:14:51080001522"ALGO"
13/12/2019 11:13:160.0089200,000XMAD13/12/2019 11:13:16080001516 
13/12/2019 11:11:060.0088384,043XMAD13/12/2019 11:11:06080001497"ALGO"
13/12/2019 11:11:060.0088145,957XMAD13/12/2019 11:11:06080001498"ALGO"
13/12/2019 11:01:170.0088206XMAD13/12/2019 11:01:17080001422"ALGO"
13/12/2019 10:54:180.00883,000XMAD13/12/2019 10:54:18080001378"ALGO"
13/12/2019 10:48:410.0089200,000XMAD13/12/2019 10:48:41080001323 
13/12/2019 10:47:570.008910,203XMAD13/12/2019 10:47:57080001322 
13/12/2019 10:47:270.0089200,000XMAD13/12/2019 10:47:27080001321 
13/12/2019 10:44:310.00884,500XMAD13/12/2019 10:44:31080001280"ALGO"
13/12/2019 10:43:170.00881,300XMAD13/12/2019 10:43:17080001266"ALGO"
13/12/2019 10:34:000.008920,000XMAD13/12/2019 10:34:00080001207 
13/12/2019 10:27:500.0089271,665XMAD13/12/2019 10:27:50080001152 
13/12/2019 10:27:500.00882,047,183XMAD13/12/2019 10:27:50080001153 
13/12/2019 10:27:500.0088200,000XMAD13/12/2019 10:27:50080001154 
13/12/2019 10:27:500.00881,600,000XMAD13/12/2019 10:27:50080001155 
13/12/2019 10:27:500.00881,000,000XMAD13/12/2019 10:27:50080001156 
13/12/2019 10:27:500.0088454,501XMAD13/12/2019 10:27:50080001157 
13/12/2019 10:27:500.008870,000XMAD13/12/2019 10:27:50080001158 
13/12/2019 10:27:500.0088227,000XMAD13/12/2019 10:27:50080001159 
13/12/2019 10:27:500.008860,000XMAD13/12/2019 10:27:50080001160"ALGO"
13/12/2019 10:27:500.0088244,343XMAD13/12/2019 10:27:50080001161"ALGO"
13/12/2019 10:27:500.0088170,500XMAD13/12/2019 10:27:50080001162"ALGO"
13/12/2019 10:27:500.0088306,951XMAD13/12/2019 10:27:50080001163"ALGO"
13/12/2019 10:26:390.00891,665XMAD13/12/2019 10:26:39080001148 
13/12/2019 10:26:390.008968,335XMAD13/12/2019 10:26:39080001149 
13/12/2019 10:23:140.0089454XMAD13/12/2019 10:23:14080001127 
13/12/2019 10:18:510.00896,928XMAD13/12/2019 10:18:51080001099 
13/12/2019 10:17:330.008958,000XMAD13/12/2019 10:17:33080001056 
13/12/2019 10:17:040.0089101,400XMAD13/12/2019 10:17:04080001054"ALGO"
13/12/2019 10:16:350.00892,700XMAD13/12/2019 10:16:35080001046 
13/12/2019 10:02:590.0089250,000XMAD13/12/2019 10:02:59080000957"ALGO"
13/12/2019 10:02:370.008978,853XMAD13/12/2019 10:02:37080000954 
13/12/2019 10:01:550.008850,000XMAD13/12/2019 10:01:55080000953 
13/12/2019 10:01:190.0089136,364XMAD13/12/2019 10:01:19080000941 
13/12/2019 09:55:420.00889,820XMAD13/12/2019 09:55:42080000897 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019