Bolsas y Mercados Españoles
Company
search
CELLNEX TELECOM, S.A.
AddressAV PARC LOGISTIC 12, 08040 BARCELONA 
Listed Capital96,331,632.25 Euros



Name Market Ticker ISIN
CELLNEX TELECOM Continuous Market CLNX ES0105066007


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
10/12/2019 17:35:1338.6400270XMAD10/12/2019 17:35:13050017489"ALGO"
10/12/2019 17:35:1338.64001,378XMAD10/12/2019 17:35:13050017490"ALGO"
10/12/2019 17:35:1338.64001,558XMAD10/12/2019 17:35:13050017491"ALGO"
10/12/2019 17:35:1338.64002,146XMAD10/12/2019 17:35:13050017492"ALGO"
10/12/2019 17:35:1338.64003,924XMAD10/12/2019 17:35:13050017493"ALGO"
10/12/2019 17:35:1338.64007,551XMAD10/12/2019 17:35:13050017494"ALGO"
10/12/2019 17:35:1338.64003,046XMAD10/12/2019 17:35:13050017495"ALGO"
10/12/2019 17:35:1338.6400902XMAD10/12/2019 17:35:13050017496"ALGO"
10/12/2019 17:35:1338.640074XMAD10/12/2019 17:35:13050017497"ALGO"
10/12/2019 17:35:1338.6400221XMAD10/12/2019 17:35:13050017498"ALGO"
10/12/2019 17:35:1338.64002,244XMAD10/12/2019 17:35:13050017499"ALGO"
10/12/2019 17:35:1338.6400172XMAD10/12/2019 17:35:13050017500"ALGO"
10/12/2019 17:35:1338.6400136XMAD10/12/2019 17:35:13050017501"ALGO"
10/12/2019 17:35:1338.6400572XMAD10/12/2019 17:35:13050017502"ALGO"
10/12/2019 17:35:1338.6400137XMAD10/12/2019 17:35:13050017503"ALGO"
10/12/2019 17:35:1338.64001,771XMAD10/12/2019 17:35:13050017504"ALGO"
10/12/2019 17:35:1338.64001,076XMAD10/12/2019 17:35:13050017505"ALGO"
10/12/2019 17:35:1338.6400948XMAD10/12/2019 17:35:13050017506"ALGO"
10/12/2019 17:35:1338.6400123XMAD10/12/2019 17:35:13050017507 
10/12/2019 17:35:1338.640067XMAD10/12/2019 17:35:13050017322"ALGO"
10/12/2019 17:35:1338.64001,406XMAD10/12/2019 17:35:13050017323"ALGO"
10/12/2019 17:35:1338.6400657XMAD10/12/2019 17:35:13050017324"ALGO"
10/12/2019 17:35:1338.6400696XMAD10/12/2019 17:35:13050017325"ALGO"
10/12/2019 17:35:1338.6400223XMAD10/12/2019 17:35:13050017326"ALGO"
10/12/2019 17:35:1338.6400291XMAD10/12/2019 17:35:13050017327"ALGO"
10/12/2019 17:35:1338.6400196XMAD10/12/2019 17:35:13050017328"ALGO"
10/12/2019 17:35:1338.64001,061XMAD10/12/2019 17:35:13050017329"ALGO"
10/12/2019 17:35:1338.640020XMAD10/12/2019 17:35:13050017330"ALGO"
10/12/2019 17:35:1338.6400120XMAD10/12/2019 17:35:13050017331"ALGO"
10/12/2019 17:35:1338.640046XMAD10/12/2019 17:35:13050017332"ALGO"
10/12/2019 17:35:1338.64001,897XMAD10/12/2019 17:35:13050017333"ALGO"
10/12/2019 17:35:1338.6400739XMAD10/12/2019 17:35:13050017334 
10/12/2019 17:35:1338.6400737XMAD10/12/2019 17:35:13050017335 
10/12/2019 17:35:1338.6400105XMAD10/12/2019 17:35:13050017336 
10/12/2019 17:35:1338.640024XMAD10/12/2019 17:35:13050017337"ALGO"
10/12/2019 17:35:1338.640069XMAD10/12/2019 17:35:13050017338"ALGO"
10/12/2019 17:35:1338.6400539XMAD10/12/2019 17:35:13050017339"ALGO"
10/12/2019 17:35:1338.6400626XMAD10/12/2019 17:35:13050017340"ALGO"
10/12/2019 17:35:1338.64009XMAD10/12/2019 17:35:13050017341"ALGO"
10/12/2019 17:35:1338.6400102XMAD10/12/2019 17:35:13050017342 
10/12/2019 17:35:1338.6400737XMAD10/12/2019 17:35:13050017343 
10/12/2019 17:35:1338.640084XMAD10/12/2019 17:35:13050017344"ALGO"
10/12/2019 17:35:1338.640061XMAD10/12/2019 17:35:13050017345"ALGO"
10/12/2019 17:35:1338.64001,213XMAD10/12/2019 17:35:13050017346"ALGO"
10/12/2019 17:35:1338.6400114XMAD10/12/2019 17:35:13050017347"ALGO"
10/12/2019 17:35:1338.640024XMAD10/12/2019 17:35:13050017348 
10/12/2019 17:35:1338.6400122XMAD10/12/2019 17:35:13050017349 
10/12/2019 17:35:1338.640048XMAD10/12/2019 17:35:13050017350"ALGO"
10/12/2019 17:35:1338.6400556XMAD10/12/2019 17:35:13050017351 
10/12/2019 17:35:1338.64001,165XMAD10/12/2019 17:35:13050017352"ALGO"
10/12/2019 17:35:1338.6400303XMAD10/12/2019 17:35:13050017353"ALGO"
10/12/2019 17:35:1338.64002,971XMAD10/12/2019 17:35:13050017354 
10/12/2019 17:35:1338.640037XMAD10/12/2019 17:35:13050017355"ALGO"
10/12/2019 17:35:1338.64002,165XMAD10/12/2019 17:35:13050017356 
10/12/2019 17:35:1338.64002,327XMAD10/12/2019 17:35:13050017357"ALGO"
10/12/2019 17:35:1338.6400609XMAD10/12/2019 17:35:13050017358"ALGO"
10/12/2019 17:35:1338.6400745XMAD10/12/2019 17:35:13050017359"ALGO"
10/12/2019 17:35:1338.6400162XMAD10/12/2019 17:35:13050017360"ALGO"
10/12/2019 17:35:1338.640028XMAD10/12/2019 17:35:13050017361"ALGO"
10/12/2019 17:35:1338.6400600XMAD10/12/2019 17:35:13050017362"ALGO"
10/12/2019 17:35:1338.640022XMAD10/12/2019 17:35:13050017363"ALGO"
10/12/2019 17:35:1338.6400299XMAD10/12/2019 17:35:13050017364"ALGO"
10/12/2019 17:35:1338.64002,820XMAD10/12/2019 17:35:13050017365"ALGO"
10/12/2019 17:35:1338.640084XMAD10/12/2019 17:35:13050017366"ALGO"
10/12/2019 17:35:1338.64001,094XMAD10/12/2019 17:35:13050017367"ALGO"
10/12/2019 17:35:1338.640080XMAD10/12/2019 17:35:13050017368"ALGO"
10/12/2019 17:35:1338.64002,687XMAD10/12/2019 17:35:13050017369"ALGO"
10/12/2019 17:35:1338.64006XMAD10/12/2019 17:35:13050017370"ALGO"
10/12/2019 17:35:1338.6400273XMAD10/12/2019 17:35:13050017371"ALGO"
10/12/2019 17:35:1338.6400578XMAD10/12/2019 17:35:13050017372"ALGO"
10/12/2019 17:35:1338.6400132XMAD10/12/2019 17:35:13050017373"ALGO"
10/12/2019 17:35:1338.64003,687XMAD10/12/2019 17:35:13050017374"ALGO"
10/12/2019 17:35:1338.640045XMAD10/12/2019 17:35:13050017375"ALGO"
10/12/2019 17:35:1338.6400600XMAD10/12/2019 17:35:13050017376"ALGO"
10/12/2019 17:35:1338.64002,237XMAD10/12/2019 17:35:13050017377"ALGO"
10/12/2019 17:35:1338.6400400XMAD10/12/2019 17:35:13050017378"ALGO"
10/12/2019 17:35:1338.6400420XMAD10/12/2019 17:35:13050017379"ALGO"
10/12/2019 17:35:1338.6400304XMAD10/12/2019 17:35:13050017380"ALGO"
10/12/2019 17:35:1338.640066XMAD10/12/2019 17:35:13050017381"ALGO"
10/12/2019 17:35:1338.6400180XMAD10/12/2019 17:35:13050017382"ALGO"
10/12/2019 17:35:1338.6400599XMAD10/12/2019 17:35:13050017383"ALGO"
10/12/2019 17:35:1338.64002XMAD10/12/2019 17:35:13050017384"ALGO"
10/12/2019 17:35:1338.64001,372XMAD10/12/2019 17:35:13050017385"ALGO"
10/12/2019 17:35:1338.64004,732XMAD10/12/2019 17:35:13050017386 
10/12/2019 17:35:1338.6400840XMAD10/12/2019 17:35:13050017387"ALGO"
10/12/2019 17:35:1338.640061XMAD10/12/2019 17:35:13050017388"ALGO"
10/12/2019 17:35:1338.6400956XMAD10/12/2019 17:35:13050017389 
10/12/2019 17:35:1338.6400631XMAD10/12/2019 17:35:13050017390"ALGO"
10/12/2019 17:35:1338.6400479XMAD10/12/2019 17:35:13050017391"ALGO"
10/12/2019 17:35:1338.6400410XMAD10/12/2019 17:35:13050017392"ALGO"
10/12/2019 17:35:1338.6400747XMAD10/12/2019 17:35:13050017393 
10/12/2019 17:35:1338.6400113XMAD10/12/2019 17:35:13050017394"ALGO"
10/12/2019 17:35:1338.640020XMAD10/12/2019 17:35:13050017395"ALGO"
10/12/2019 17:35:1338.640010,220XMAD10/12/2019 17:35:13050017396"ALGO"
10/12/2019 17:35:1338.640046XMAD10/12/2019 17:35:13050017397"ALGO"
10/12/2019 17:35:1338.640017,458XMAD10/12/2019 17:35:13050017398"ALGO"
10/12/2019 17:35:1338.6400353XMAD10/12/2019 17:35:13050017399"ALGO"
10/12/2019 17:35:1338.640060XMAD10/12/2019 17:35:13050017400"ALGO"
10/12/2019 17:35:1338.6400173XMAD10/12/2019 17:35:13050017401"ALGO"
10/12/2019 17:35:1338.640042,412XMAD10/12/2019 17:35:13050017402"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019