Bolsas y Mercados Españoles
Company
search
AENA, S.M.E., S.A.
AddressCL ARTURO SORIA 109, 28043 MADRID 
Listed Capital1,500,000,000.00 Euros

 


Name Market Ticker ISIN
AENA Continuous Market AENA ES0105046009


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
10/12/2019 17:35:13166.3500614XMAD10/12/2019 17:35:13060007355"ALGO"
10/12/2019 17:35:13166.3500153XMAD10/12/2019 17:35:13060007356"ALGO"
10/12/2019 17:35:13166.350024XMAD10/12/2019 17:35:13060007357"ALGO"
10/12/2019 17:35:13166.350056XMAD10/12/2019 17:35:13060007358"ALGO"
10/12/2019 17:35:13166.35002XMAD10/12/2019 17:35:13060007359"ALGO"
10/12/2019 17:35:13166.35002,034XMAD10/12/2019 17:35:13060007360"ALGO"
10/12/2019 17:35:13166.350029XMAD10/12/2019 17:35:13060007361"ALGO"
10/12/2019 17:35:13166.350021XMAD10/12/2019 17:35:13060007362"ALGO"
10/12/2019 17:35:13166.3500326XMAD10/12/2019 17:35:13060007363"ALGO"
10/12/2019 17:35:13166.35001,552XMAD10/12/2019 17:35:13060007364"ALGO"
10/12/2019 17:35:13166.350033XMAD10/12/2019 17:35:13060007365"ALGO"
10/12/2019 17:35:13166.350035XMAD10/12/2019 17:35:13060007366"ALGO"
10/12/2019 17:35:13166.3500435XMAD10/12/2019 17:35:13060007367"ALGO"
10/12/2019 17:35:13166.3500215XMAD10/12/2019 17:35:13060007368"ALGO"
10/12/2019 17:35:13166.3500180XMAD10/12/2019 17:35:13060007369"ALGO"
10/12/2019 17:35:13166.3500535XMAD10/12/2019 17:35:13060007370"ALGO"
10/12/2019 17:35:13166.3500326XMAD10/12/2019 17:35:13060007371"ALGO"
10/12/2019 17:35:13166.35005XMAD10/12/2019 17:35:13060007372"ALGO"
10/12/2019 17:35:13166.3500183XMAD10/12/2019 17:35:13060007373"ALGO"
10/12/2019 17:35:13166.35003XMAD10/12/2019 17:35:13060007374"ALGO"
10/12/2019 17:35:13166.3500118XMAD10/12/2019 17:35:13060007375"ALGO"
10/12/2019 17:35:13166.350051XMAD10/12/2019 17:35:13060007376"ALGO"
10/12/2019 17:35:13166.35006XMAD10/12/2019 17:35:13060007377"ALGO"
10/12/2019 17:35:13166.3500112XMAD10/12/2019 17:35:13060007378"ALGO"
10/12/2019 17:35:13166.350083XMAD10/12/2019 17:35:13060007379"ALGO"
10/12/2019 17:35:13166.3500807XMAD10/12/2019 17:35:13060007380"ALGO"
10/12/2019 17:35:13166.3500138XMAD10/12/2019 17:35:13060007381"ALGO"
10/12/2019 17:35:13166.3500879XMAD10/12/2019 17:35:13060007382"ALGO"
10/12/2019 17:35:13166.3500335XMAD10/12/2019 17:35:13060007383"ALGO"
10/12/2019 17:35:13166.35001XMAD10/12/2019 17:35:13060007384"ALGO"
10/12/2019 17:35:13166.3500232XMAD10/12/2019 17:35:13060007385"ALGO"
10/12/2019 17:35:13166.35001,082XMAD10/12/2019 17:35:13060007386"ALGO"
10/12/2019 17:35:13166.3500351XMAD10/12/2019 17:35:13060007387"ALGO"
10/12/2019 17:35:13166.350016XMAD10/12/2019 17:35:13060007388"ALGO"
10/12/2019 17:35:13166.3500112XMAD10/12/2019 17:35:13060007389"ALGO"
10/12/2019 17:35:13166.3500766XMAD10/12/2019 17:35:13060007390"ALGO"
10/12/2019 17:35:13166.350013XMAD10/12/2019 17:35:13060007391"ALGO"
10/12/2019 17:35:13166.350023XMAD10/12/2019 17:35:13060007392"ALGO"
10/12/2019 17:35:13166.35001XMAD10/12/2019 17:35:13060007393"ALGO"
10/12/2019 17:35:13166.3500680XMAD10/12/2019 17:35:13060007394"ALGO"
10/12/2019 17:35:13166.3500356XMAD10/12/2019 17:35:13060007395"ALGO"
10/12/2019 17:35:13166.350013XMAD10/12/2019 17:35:13060007396"ALGO"
10/12/2019 17:35:13166.3500601XMAD10/12/2019 17:35:13060007397"ALGO"
10/12/2019 17:35:13166.3500607XMAD10/12/2019 17:35:13060007398"ALGO"
10/12/2019 17:35:13166.350010XMAD10/12/2019 17:35:13060007399"ALGO"
10/12/2019 17:35:13166.35005XMAD10/12/2019 17:35:13060007400"ALGO"
10/12/2019 17:35:13166.3500417XMAD10/12/2019 17:35:13060007401"ALGO"
10/12/2019 17:35:13166.3500490XMAD10/12/2019 17:35:13060007402"ALGO"
10/12/2019 17:35:13166.35003XMAD10/12/2019 17:35:13060007403"ALGO"
10/12/2019 17:35:13166.3500515XMAD10/12/2019 17:35:13060007404"ALGO"
10/12/2019 17:35:13166.3500617XMAD10/12/2019 17:35:13060007405"ALGO"
10/12/2019 17:35:13166.35001,329XMAD10/12/2019 17:35:13060007406"ALGO"
10/12/2019 17:35:13166.3500491XMAD10/12/2019 17:35:13060007407"ALGO"
10/12/2019 17:35:13166.3500131XMAD10/12/2019 17:35:13060007408"ALGO"
10/12/2019 17:35:13166.35001XMAD10/12/2019 17:35:13060007409"ALGO"
10/12/2019 17:35:13166.350064XMAD10/12/2019 17:35:13060007410"ALGO"
10/12/2019 17:35:13166.3500538XMAD10/12/2019 17:35:13060007411"ALGO"
10/12/2019 17:35:13166.3500555XMAD10/12/2019 17:35:13060007412"ALGO"
10/12/2019 17:35:13166.350032XMAD10/12/2019 17:35:13060007413"ALGO"
10/12/2019 17:35:13166.3500154XMAD10/12/2019 17:35:13060007414"ALGO"
10/12/2019 17:35:13166.3500266XMAD10/12/2019 17:35:13060007415"ALGO"
10/12/2019 17:35:13166.3500143XMAD10/12/2019 17:35:13060007416"ALGO"
10/12/2019 17:35:13166.350011XMAD10/12/2019 17:35:13060007417"ALGO"
10/12/2019 17:35:13166.350072XMAD10/12/2019 17:35:13060007418"ALGO"
10/12/2019 17:35:13166.350037XMAD10/12/2019 17:35:13060007419"ALGO"
10/12/2019 17:35:13166.3500148XMAD10/12/2019 17:35:13060007420"ALGO"
10/12/2019 17:35:13166.350047XMAD10/12/2019 17:35:13060007421 
10/12/2019 17:35:13166.350071XMAD10/12/2019 17:35:13060007422"ALGO"
10/12/2019 17:35:13166.350063XMAD10/12/2019 17:35:13060007423 
10/12/2019 17:35:13166.350059XMAD10/12/2019 17:35:13060007424"ALGO"
10/12/2019 17:35:13166.3500206XMAD10/12/2019 17:35:13060007425 
10/12/2019 17:35:13166.3500876XMAD10/12/2019 17:35:13060007426"ALGO"
10/12/2019 17:35:13166.350033XMAD10/12/2019 17:35:13060007427"ALGO"
10/12/2019 17:35:13166.3500201XMAD10/12/2019 17:35:13060007428"ALGO"
10/12/2019 17:35:13166.350085XMAD10/12/2019 17:35:13060007429"ALGO"
10/12/2019 17:35:13166.35005XMAD10/12/2019 17:35:13060007430"ALGO"
10/12/2019 17:35:13166.3500324XMAD10/12/2019 17:35:13060007431"ALGO"
10/12/2019 17:35:13166.35002XMAD10/12/2019 17:35:13060007432"ALGO"
10/12/2019 17:35:13166.350038XMAD10/12/2019 17:35:13060007433"ALGO"
10/12/2019 17:35:13166.350038XMAD10/12/2019 17:35:13060007434"ALGO"
10/12/2019 17:35:13166.350026XMAD10/12/2019 17:35:13060007435"ALGO"
10/12/2019 17:35:13166.3500110XMAD10/12/2019 17:35:13060007436"ALGO"
10/12/2019 17:35:13166.350050XMAD10/12/2019 17:35:13060007437"ALGO"
10/12/2019 17:35:13166.350016XMAD10/12/2019 17:35:13060007438"ALGO"
10/12/2019 17:35:13166.3500778XMAD10/12/2019 17:35:13060007439"ALGO"
10/12/2019 17:35:13166.3500107XMAD10/12/2019 17:35:13060007440"ALGO"
10/12/2019 17:35:13166.35001,081XMAD10/12/2019 17:35:13060007441"ALGO"
10/12/2019 17:35:13166.3500108XMAD10/12/2019 17:35:13060007442"ALGO"
10/12/2019 17:35:13166.3500716XMAD10/12/2019 17:35:13060007443 
10/12/2019 17:35:13166.350093XMAD10/12/2019 17:35:13060007444"ALGO"
10/12/2019 17:35:13166.3500370XMAD10/12/2019 17:35:13060007445"ALGO"
10/12/2019 17:35:13166.350021XMAD10/12/2019 17:35:13060007446"ALGO"
10/12/2019 17:35:13166.3500223XMAD10/12/2019 17:35:13060007447"ALGO"
10/12/2019 17:35:13166.35001,438XMAD10/12/2019 17:35:13060007448"ALGO"
10/12/2019 17:35:13166.350057XMAD10/12/2019 17:35:13060007449 
10/12/2019 17:35:13166.35001,541XMAD10/12/2019 17:35:13060007450"ALGO"
10/12/2019 17:35:13166.3500557XMAD10/12/2019 17:35:13060007451"ALGO"
10/12/2019 17:35:13166.35001,311XMAD10/12/2019 17:35:13060007452"ALGO"
10/12/2019 17:35:13166.35003XMAD10/12/2019 17:35:13060007453 
10/12/2019 17:35:13166.3500130XMAD10/12/2019 17:35:13060007454"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019