Bolsas y Mercados Españoles
Company
search
VOLCAN, COMPAñIA MINERA S.A.A.
AddressAV GREGORIO ESCOBEDO 710, 11000 LIMA (PERU) 
Listed Capital2,443,157,622.00 Peruvian nuevo sols



From To Name Market Ticker ISIN
      VOLCAN COMPAÑIA MINERA CLASE B Latibex XVOLB PEP648014202


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/11/20180.17300.173020,0003,460.000.17300.17300.17300.1730
03/12/20180.13600.173039,2795,353.430.13600.13800.13600.1363
05/12/20180.19000.13602,880547.200.19000.19000.19000.1900
07/12/20180.18000.190010,0001,800.000.18000.18000.18000.1800
13/12/20180.14600.180010,0001,460.000.14600.14600.14600.1460

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018