Bolsas y Mercados Españoles
Company
search
AIRBUS SE
AddressMENDELWEG 30, 02333 CS LEIDEN, PAISES BAJOS 
Listed Capital778,198,834.00 Euros

 


From To Name Market Ticker ISIN
      AIRBUS SE Continuous Market AIR NL0000235190


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/10/2019122.1000122.00001,263154,179.18121.7600122.5200121.4400122.0738
23/10/2019119.5000122.100071986,065.34118.7000122.7600118.7000119.7014
24/10/2019122.0000119.50001,261153,821.74122.3200122.5000121.7000121.9839
25/10/2019123.2600122.00001,528187,804.62123.9000123.9000122.4200122.9088
28/10/2019125.1000123.26003,746465,463.10125.4200125.4200121.8400124.2560
29/10/2019125.6400125.10005,361675,639.38125.7200128.1400118.1000126.0286
30/10/2019129.7800125.640011,3351,437,611.50129.8600129.8600122.1200126.8294
31/10/2019128.7800129.78003,568461,880.92128.5000130.1000128.3400129.4509
01/11/2019129.9800128.78002,896375,339.78129.7600130.2800128.3400129.6063
04/11/2019131.2400129.98005,479720,256.74130.3800132.2200128.0000131.4577
05/11/2019129.7200131.24001,539200,019.92130.5200130.7000128.7600129.9675
06/11/2019131.1000129.72001,577205,867.80130.7800131.2600129.5600130.5439
07/11/2019132.0000131.10003,720490,970.84128.5000132.3200128.5000131.9814
08/11/2019132.5600132.00002,945389,195.34132.5200132.8200131.0000132.1546
11/11/2019133.1000132.56003,507467,078.40133.4800133.6800132.6800133.1846
12/11/2019135.0000133.10004,091547,913.24135.0000135.1600132.7800133.9314
13/11/2019135.1200135.00002,873387,873.74134.9600135.4000134.1200135.0065
14/11/2019135.3000135.12004,196570,767.84134.5800136.7600134.5800136.0267
15/11/2019136.1600135.300010,5541,435,736.76135.0000137.1200134.9600136.0372
18/11/2019134.2800136.16005,456736,377.00134.4800136.3400133.8400134.9665
19/11/2019135.4000134.28002,005272,230.04134.0000136.5600134.0000135.7756
20/11/2019135.3000135.4000741100,173.18135.5800136.0000134.9400135.1865
21/11/2019134.3000135.30001,947262,180.38134.3400135.2600134.1200134.6586

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019