Bolsas y Mercados Españoles
Company
search
AIRBUS SE
AddressMENDELWEG 30, 02333 CS LEIDEN, PAISES BAJOS 
Listed Capital774,658,175.00 Euros

 


From To Name Market Ticker ISIN
      AIRBUS SE Continuous Market AIR NL0000235190


DateCloseReferenceVolumeTurnoverLastHighLowAverage
17/09/2018106.6600105.46001,144121,789.52106.8000108.5000106.0000106.4594
18/09/2018104.8000106.66004,595483,966.00104.8000106.9800104.2000105.3245
19/09/2018106.5000104.80002,389252,351.36106.5000106.5000104.8200105.6305
20/09/2018106.5000106.50003,853408,970.16106.6800106.6800105.4000106.1433
21/09/2018106.9800106.50003,868412,932.62107.0600107.0600105.5600106.7561
24/09/2018105.5800106.98004,810511,679.66105.5800107.1400105.4200106.3783
25/09/2018105.1800105.58001,476155,641.18105.7000107.6800105.0000105.4480
26/09/2018107.9800105.18003,357359,490.34108.2800108.2800104.9800107.0868
27/09/2018108.5800107.98004,372473,958.06108.9000108.9000106.9200108.4076
28/09/2018108.2600108.58002,249243,975.06108.5400109.2000107.8600108.4816
01/10/2018107.7400108.26006,224669,729.72109.8000109.8000107.1200107.6044
02/10/2018105.9400107.740011,8751,256,144.58106.4400106.6200105.5000105.7806
03/10/2018107.0000105.94002,835302,144.36106.9000108.0000106.0000106.5765
04/10/2018105.0000107.00007,008739,967.38105.6800107.5000104.7000105.5890
05/10/2018104.1400105.00004,502472,026.02105.0400106.9800104.0400104.8481
08/10/2018102.7400104.14006,760700,543.94103.1800105.8400102.0600103.6308
09/10/2018102.2200102.74005,204531,628.08103.3000104.2400101.1400102.1576
10/10/201899.0000102.220011,2071,132,787.0399.0000102.720098.8200101.0785
11/10/201897.710099.000010,9491,060,794.6298.500099.010094.060096.8851
12/10/2018100.420097.71004,331430,297.5199.1500101.240098.130099.3529

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018