Bolsas y Mercados Españoles
Company
search
AIRBUS SE
AddressMENDELWEG 30, 02333 CS LEIDEN, PAISES BAJOS 
Listed Capital774,658,175.00 Euros

 


From To Name Market Ticker ISIN
      AIRBUS SE Continuous Market AIR NL0000235190


DateCloseReferenceVolumeTurnoverLastHighLowAverage
26/03/201892.770093.60002,960275,250.1792.890093.410092.600092.9899
27/03/201895.100092.77003,312314,467.0695.130095.320094.500094.9478
28/03/201893.750095.10005,638526,456.1593.750094.180092.720093.3764
29/03/201894.170093.750077172,758.5894.170095.000093.560094.3691
03/04/201893.710094.17005,737529,377.6193.710094.020091.520092.2743
04/04/201892.800093.71002,687249,891.9693.050093.900092.330093.0004
05/04/201894.660092.80003,765356,094.2294.700095.000094.350094.5801
06/04/201894.650094.66002,446231,216.9594.150094.850094.120094.5286
09/04/201894.900094.65001,453137,957.9694.380095.160094.310094.9470
10/04/201895.160094.90002,224210,613.3995.240095.240094.000094.7003
11/04/201892.350095.16004,715441,661.1792.350095.570092.240093.6715
12/04/201892.840092.35007,592696,402.4793.240093.240090.300091.7285
13/04/201891.870092.84003,528325,980.4391.960094.200091.240092.3981
16/04/201890.490090.37006,148556,964.3190.490091.560090.370090.5928
17/04/201893.500090.49007,038654,045.8293.500093.500090.370092.9306
18/04/201893.760093.500012,9631,216,613.9693.760094.640093.470093.8528
19/04/201894.560093.76007,129674,506.9495.210095.500093.640094.6145
20/04/201894.660094.56007,432706,903.5494.050095.600094.050095.1162
23/04/201895.990094.66008,942847,289.3295.800096.320094.100094.7539
24/04/201896.100095.990013,7571,325,734.2296.100097.060095.550096.3680

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018