Bolsas y Mercados Españoles
Company
search
AIRBUS SE
AddressMENDELWEG 30, 02333 CS LEIDEN, PAISES BAJOS 
Listed Capital781,680,954.00 Euros

 


From To Name Market Ticker ISIN
      AIRBUS SE Continuous Market AIR NL0000235190


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/01/2020138.1600136.000011,4961,594,375.74138.9600139.2600137.9400138.6896
23/01/2020135.8200138.16003,034414,956.14135.6200137.9400135.6000136.7687
24/01/2020138.9400135.82004,206583,336.00138.2000139.2000137.2400138.6914
27/01/2020133.0000138.94009,6741,304,891.38132.9600137.0000132.8400134.8864
28/01/2020134.4800133.00003,917528,170.10136.3600136.4800133.8000134.8405
29/01/2020136.3000134.48003,475470,894.46135.9400136.5800134.0000135.5092
30/01/2020134.5200136.30003,181427,616.52135.0000135.2600133.7200134.4283
31/01/2020133.5600134.52002,413324,700.36133.4400135.9200133.2800134.5629
03/02/2020133.3000133.56002,013268,559.70133.0000133.9000133.0000133.4127
04/02/2020137.5800133.30004,372598,665.22136.9000137.7400134.9600136.9317
05/02/2020136.8200137.58007,012962,560.98136.8800138.2400136.4000137.2734
06/02/2020136.9400136.82006,869941,478.74136.7800137.6200136.4800137.0620
07/02/2020136.9600136.94005,962816,191.00137.9000137.9000136.5000136.8989
10/02/2020136.8000136.96002,191300,042.48138.0000138.0000136.3600136.9432
11/02/2020137.6800136.80001,575217,091.76137.8800138.5400136.0000137.8360
12/02/2020136.5400137.68006,071833,396.36136.1400138.9200136.1400137.2750
13/02/2020132.5600136.540011,7001,576,436.60135.0000138.2000132.0000134.7382
14/02/2020130.0800132.560013,6021,787,791.84130.9200133.5000129.7600131.4360
17/02/2020130.8000130.08008,3011,069,059.60131.5000131.5000127.3400128.7868
18/02/2020130.5800130.80004,194549,382.74132.1200132.1200130.0000130.9925
19/02/2020131.8400130.58002,424318,279.52131.9600132.0000130.2400131.3034
20/02/2020132.4600131.84003,697490,714.72132.3000133.5400131.3000132.7332
21/02/2020129.8000132.46006,316826,803.32130.8000132.8000129.5600130.9062

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020