Bolsas y Mercados Españoles
Company
search
AMERICA MOVIL, S.A.B. DE C.V.
AddressLAGO ZURICH 245, 11529 MEXICO D.F. 
Listed Capital44,228,129,202.00 Mexican pesos

 


From To Name Market Ticker ISIN
      AMERICA MOVIL SERIE L Latibex XAMXL MXP001691213


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/12/20170.72200.73402,0821,503.200.72200.72200.72200.7220
27/12/20170.72300.72201,8001,293.080.72000.72000.71700.7184
28/12/20170.71800.72301,9651,414.800.72000.72000.72000.7200
29/12/20170.72300.71801,9651,417.770.72300.72300.72000.7215
02/01/20180.72700.72301,7251,245.750.72500.72500.72000.7222
03/01/20180.73000.7270750547.500.73000.73000.73000.7300
04/01/20180.72500.7300790568.800.72000.72000.72000.7200
05/01/20180.72500.7250790568.800.72000.72000.72000.7200
08/01/20180.74000.7250890649.700.73000.73000.73000.7300
09/01/20180.74000.7400890654.150.73500.73500.73500.7350
10/01/20180.72500.7400990727.650.73500.73500.73500.7350
11/01/20180.71000.72503,2902,346.350.70500.72000.70500.7132
12/01/20180.70000.71001,6381,147.310.69500.70500.69500.7004
15/01/20180.72000.7000890636.350.71500.71500.71500.7150
16/01/20180.72000.7200990707.850.71500.71500.71500.7150
17/01/20180.72500.7200890636.350.71500.71500.71500.7150
18/01/20180.74500.725031,48223,420.530.74500.74500.72500.7439
19/01/20180.75000.7450890663.050.74500.74500.74500.7450

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident