Bolsas y Mercados Españoles
Company
search
AMERICA MOVIL, S.A.B. DE C.V.
AddressLAGO ZURICH 245, 11529 MEXICO D.F. 
Listed Capital44,902,901,806.00 Mexican pesos

 


From To Name Market Ticker ISIN
      AMERICA MOVIL SERIE L Latibex XAMXL MXP001691213


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/09/20180.71000.7150966681.030.70500.70500.70500.7050
19/09/20180.71500.7100997712.860.71500.71500.71500.7150
20/09/20180.71500.7150996707.160.71000.71000.71000.7100
21/09/20180.70500.7150992699.360.70500.70500.70500.7050
24/09/20180.69500.7050966681.030.70500.70500.70500.7050
25/09/20180.69500.69501,032717.240.69500.69500.69500.6950
26/09/20180.70500.6950997697.900.70000.70000.70000.7000
27/09/20180.71000.7050966671.370.69500.69500.69500.6950
28/09/20180.70500.7100971679.700.70000.70000.70000.7000
01/10/20180.70500.7050966676.200.70000.70000.70000.7000
02/10/20180.70000.70501,007704.900.70000.70000.70000.7000
03/10/20180.70000.7000966676.200.70000.70000.70000.7000
04/10/20180.65500.70001,9361,287.120.66000.67000.66000.6648
05/10/20180.66500.6550986660.620.67000.67000.67000.6700
08/10/20180.67000.6650997663.010.66500.66500.66500.6650
09/10/20180.67000.67001,004667.660.66500.66500.66500.6650
10/10/20180.67000.6700997663.010.66500.66500.66500.6650
11/10/20180.66500.6700992659.680.66500.66500.66500.6650
12/10/20180.66500.6650994661.010.66500.66500.66500.6650
15/10/20180.65500.6650920611.800.66500.66500.66500.6650
16/10/20180.67000.6550900598.500.66500.66500.66500.6650
17/10/20180.66500.6700900598.500.66500.66500.66500.6650

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018