Bolsas y Mercados Españoles
Company
search
AMERICA MOVIL, S.A.B. DE C.V.
AddressLAGO ZURICH 245, 11529 MEXICO D.F. 
Listed Capital44,228,129,202.00 Mexican pesos

 


From To Name Market Ticker ISIN
      AMERICA MOVIL SERIE L Latibex XAMXL MXP001691213


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/03/20180.77000.7700960744.000.77500.77500.77500.7750
26/03/20180.75500.7700950722.000.76000.76000.76000.7600
27/03/20180.78000.75501,5851,217.450.77000.77000.76500.7681
28/03/20180.77000.7800960739.200.77000.77000.77000.7700
29/03/20180.77000.77001,054811.580.77000.77000.77000.7700
03/04/20180.78000.7700940719.100.76500.76500.76500.7650
04/04/20180.78000.7800960744.000.77500.77500.77500.7750
05/04/20180.77500.7800910705.250.77500.77500.77500.7750
06/04/20180.77500.77501,230954.500.78000.78000.77500.7760
09/04/20180.77500.7750995771.130.77500.77500.77500.7750
10/04/20180.77500.7750950736.250.77500.77500.77500.7750
11/04/20180.77500.7750900697.500.77500.77500.77500.7750
12/04/20180.77500.7750940728.500.77500.77500.77500.7750
13/04/20180.77500.77501,000775.000.77500.77500.77500.7750
16/04/20180.77500.7750910705.250.77500.77500.77500.7750
17/04/20180.77500.7750940728.500.77500.77500.77500.7750
18/04/20180.77500.7750900697.500.77500.77500.77500.7750
19/04/20180.77500.7750956740.900.77500.77500.77500.7750
20/04/20180.77500.7750975755.630.77500.77500.77500.7750

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018