Bolsas y Mercados Españoles
Company
search
AMERICA MOVIL, S.A.B. DE C.V.
AddressLAGO ZURICH 245, 11529 MEXICO D.F. 
Listed Capital44,902,901,806.00 Mexican pesos

 


From To Name Market Ticker ISIN
      AMERICA MOVIL SERIE L Latibex XAMXL MXP001691213


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/06/20180.68000.6700870595.950.68500.68500.68500.6850
19/06/20180.69000.6800960643.930.67000.68000.67000.6708
20/06/20180.69000.69001,5551,065.950.68000.69000.68000.6855
21/06/20180.69000.6900990683.100.69000.69000.69000.6900
22/06/20180.68500.6900871592.280.68000.68000.68000.6800
25/06/20180.69000.68502,7001,863.000.69000.69000.69000.6900
26/06/20180.70000.6900900630.000.70000.70000.70000.7000
27/06/20180.71000.7000878614.600.70000.70000.70000.7000
28/06/20180.70500.7100841597.110.71000.71000.71000.7100
29/06/20180.71500.70501,9951,421.430.71500.71500.71000.7125
02/07/20180.71500.7150994710.710.71500.71500.71500.7150
03/07/20180.71000.71501,002701.400.70000.70000.70000.7000
04/07/20180.71000.7100930660.300.71000.71000.71000.7100
05/07/20180.71000.7100935663.850.71000.71000.71000.7100
06/07/20180.74000.7100860636.400.74000.74000.74000.7400
09/07/20180.74500.7400956712.220.74500.74500.74500.7450
10/07/20180.76500.74501,100825.000.75000.75000.75000.7500
11/07/20180.76500.7650863660.200.76500.76500.76500.7650
12/07/20180.77000.7650901693.770.77000.77000.77000.7700
13/07/20180.74000.77004,8423,640.710.75000.76000.75000.7519

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018