Bolsas y Mercados Españoles
Company
search
AMERICA MOVIL S,A,B,
AddressLAGO ZURICH 245, 11529 MEXICO D.F. 
Listed Capital44,902,901,806.00 Mexican pesos

 


From To Name Market Ticker ISIN
      AMERICA MOVIL SERIE L Latibex XAMXL MXP001691213


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/12/20180.62500.63501,034646.250.62500.62500.62500.6250
27/12/20180.61500.62501,177723.860.61500.61500.61500.6150
28/12/20180.62000.61501,133696.800.61500.61500.61500.6150
31/12/20180.62000.62001,065660.300.62000.62000.62000.6200
02/01/20190.62000.62003,1881,896.560.62000.62000.58000.5949
03/01/20190.62500.62002,0391,299.960.63500.64000.63500.6375
04/01/20190.64500.62501,166746.240.64000.64000.64000.6400
07/01/20190.64500.6450936603.720.64500.64500.64500.6450
08/01/20190.65000.6450998648.700.65000.65000.65000.6500
09/01/20190.67000.6500988666.900.67500.67500.67500.6750
10/01/20190.68500.67001,144783.640.68500.68500.68500.6850
11/01/20190.68000.68501,058719.440.68000.68000.68000.6800
14/01/20190.67000.6800965646.550.67000.67000.67000.6700
15/01/20190.69000.6700996682.260.68500.68500.68500.6850
16/01/20190.69000.69002,3561,614.110.69000.69000.68000.6851
17/01/20190.69500.6900935645.150.69000.69000.69000.6900
18/01/20190.69500.69501,9311,342.460.70000.70000.69000.6952
21/01/20190.70000.69501,004702.800.70000.70000.70000.7000
22/01/20190.69500.7000939652.610.69500.69500.69500.6950

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019