Bolsas y Mercados Españoles
Company
search
ALFA, S.A.B. DE C.V.
AddressGOMEZ MORIN 1111, 66250 MEXICO 
Listed Capital5,055,111,020.00 Mexican pesos

 


From To Name Market Ticker ISIN
      ALFA,CLASE I SERIE A Latibex XALFA MXP000511016


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/06/20180.91500.9150800744.000.93000.93000.93000.9300
19/06/20180.92500.9150266247.380.93000.93000.93000.9300
20/06/20180.96000.92504,4304,208.500.95000.95000.95000.9500
22/06/20181.02000.96001,0001,020.001.02001.02001.02001.0200
06/07/20181.02000.97502,1002,142.001.02001.02001.02001.0200
12/07/20181.02001.0200100102.001.02001.02001.02001.0200

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018