Bolsas y Mercados Españoles
Company
search
GRUPO ELEKTRA, S.A. DE C. V.
AddressISURGENTES SUR 3579, 14000 MEXICO D.F. (MEXICO) 
Listed Capital244,381,378.00 Mexican pesos

 


From To Name Market Ticker ISIN
      GRUPO ELEKTRA Latibex XEKT MX01EL000003


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/12/201730.530030.91005,900181,262.5030.500031.125030.500030.7225
22/12/201730.410030.53006,200189,992.5030.550030.730030.550030.6440
27/12/201729.570030.41006,120181,468.4029.500029.750029.500029.6517
28/12/201729.925029.57006,000179,335.0029.900030.050029.700029.8892
29/12/201729.880029.92506,000178,702.5029.850029.850029.700029.7838
02/01/201829.820029.88006,080181,990.0030.000030.005029.800029.9326
03/01/201830.000029.82006,000179,600.0030.000030.000029.800029.9333
04/01/201830.400030.00006,000180,760.0030.400030.400030.000030.1267
05/01/201830.400030.40006,080184,032.0030.400030.400030.000030.2684
08/01/201830.600030.40006,100186,260.0030.600030.600030.400030.5344
09/01/201830.400030.60006,095185,288.0030.400030.400030.400030.4000
10/01/201829.400030.40006,153183,388.2029.400030.000029.400029.8047
11/01/201828.200029.40006,000171,240.0028.200029.000028.200028.5400
12/01/201829.200028.20006,029176,053.0029.400029.400029.000029.2010
15/01/201828.600029.20006,400184,720.0028.600029.000028.600028.8625
16/01/201828.800028.60005,900169,940.0028.800029.000028.600028.8034
17/01/201829.400028.80006,000176,760.0029.600029.600029.400029.4600
18/01/201829.200029.40006,000175,200.0029.200029.200029.200029.2000
19/01/201829.200029.20006,000174,000.0029.200029.200028.800029.0000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident