Bolsas y Mercados Españoles
Company
search
GRUPO ELEKTRA, S.A. DE C. V.
AddressISURGENTES SUR 3579, 14000 MEXICO D.F. (MEXICO) 
Listed Capital233,381,868.00 Mexican pesos

 


From To Name Market Ticker ISIN
      GRUPO ELEKTRA Latibex XEKT MX01EL000003


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/12/201841.600040.00005,372221,867.4041.400041.400041.200041.3007
27/12/201843.200041.60005,407228,612.6042.800042.800041.800042.2809
28/12/201842.200043.20008,258349,759.6042.400043.200042.200042.3540
31/12/201842.400042.20002,701114,522.4042.400042.400042.400042.4000
02/01/201942.000042.40004,959207,321.6041.200042.400041.200041.8071
03/01/201942.200042.00004,893209,910.4043.000043.000042.800042.9001
04/01/201942.400042.20005,259223,542.4042.400042.600042.400042.5066
07/01/201944.000042.40005,193226,956.0044.000044.000043.400043.7042
08/01/201945.000044.00005,097231,397.8045.800045.800045.000045.3988
09/01/201945.600045.000010,492480,509.6045.800046.000045.600045.7977
10/01/201944.800045.60007,549339,684.2045.000045.200044.800044.9972
11/01/201945.800044.80005,180234,474.0045.800045.800044.800045.2653
14/01/201945.600045.80007,856357,243.6045.400045.800045.200045.4740
15/01/201946.400045.60007,855364,004.8047.200047.200045.800046.3405
16/01/201949.200046.40005,324262,919.2050.000050.000048.800049.3838
17/01/201948.800049.20008,152399,427.6048.600049.400048.600048.9975
18/01/201950.000048.80007,966394,300.0050.000050.000048.800049.4979
21/01/201948.400050.00005,364260,178.4048.400048.600048.400048.5045
22/01/201949.000048.40007,824381,267.2049.400049.400048.000048.7305

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019