Bolsas y Mercados Españoles
Company
search
GRUPO ELEKTRA, S.A. DE C. V.
AddressISURGENTES SUR 3579, 14000 MEXICO D.F. (MEXICO) 
Listed Capital244,381,378.00 Mexican pesos

 


From To Name Market Ticker ISIN
      GRUPO ELEKTRA Latibex XEKT MX01EL000003


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/03/201822.800022.40006,800154,500.0022.800022.800022.600022.7206
28/03/201822.600022.80006,700150,580.0022.600022.600022.400022.4746
29/03/201822.800022.60002,14548,477.0022.600022.600022.600022.6000
03/04/201823.000022.80002,50057,260.0023.000023.000022.800022.9040
04/04/201823.000023.00002,60059,580.0023.000023.000022.800022.9154
05/04/201823.800023.00004,10097,280.0023.800024.000023.200023.7268
06/04/201823.000023.80004,05094,270.0023.000023.400023.000023.2765
09/04/201822.800023.00003,95090,300.0022.800023.000022.800022.8608
10/04/201823.000022.80004,00091,200.0023.000023.000022.600022.8000
11/04/201822.800023.00003,80086,720.0023.000023.000022.600022.8211
12/04/201822.800022.80002,30052,680.0023.000023.000022.800022.9043
13/04/201823.000022.80002,30052,700.0023.000023.000022.800022.9130
16/04/201823.400023.00004,08095,768.0023.600023.600023.400023.4725
17/04/201823.400023.40002,30053,610.0023.400023.400023.200023.3087
18/04/201823.400023.40002,52559,305.0023.400023.600023.400023.4871
19/04/201823.200023.40004,12096,403.0023.200023.600023.200023.3988
20/04/201822.800023.20002,70561,424.0022.800022.800022.600022.7076
23/04/201822.400022.80002,55057,620.0022.400022.800022.400022.5961
24/04/201822.000022.40004,02088,984.0022.000022.200022.000022.1353
25/04/201821.800022.00002,56056,004.0021.600022.200021.600021.8766
26/04/201822.000021.80002,55056,360.0022.000022.200022.000022.1020

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018