Bolsas y Mercados Españoles
Company
search
GRUPO ELEKTRA, S.A. DE C. V.
AddressISURGENTES SUR 3579, 14000 MEXICO D.F. (MEXICO) 
Listed Capital233,381,868.00 Mexican pesos

 


From To Name Market Ticker ISIN
      GRUPO ELEKTRA Latibex XEKT MX01EL000003


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/09/201838.200037.80007,494282,269.0038.000038.000037.400037.6660
19/09/201838.000038.20007,346276,630.4037.800038.000037.200037.6573
20/09/201837.000038.000010,847402,486.2037.000037.800036.800037.1058
21/09/201837.000037.000010,020370,791.4037.000037.200036.800037.0051
24/09/201836.400037.000010,227373,329.8036.200036.800036.200036.5043
25/09/201836.600036.400010,303376,063.8036.600036.600036.200036.5004
26/09/201837.000036.60007,479276,221.4036.800037.000036.800036.9329
27/09/201838.000037.000010,253386,502.8038.000038.000037.400037.6966
28/09/201838.200038.00007,939303,806.4038.000038.600038.000038.2676
01/10/201839.000038.200010,216400,159.4039.000039.600038.800039.1699
02/10/201838.400039.00007,163275,069.2038.200038.600038.200038.4014
03/10/201839.000038.400010,020389,779.2038.800039.000038.800038.9001
04/10/201838.600039.00007,673295,163.6038.200038.800038.200038.4678
05/10/201838.800038.600010,147392,728.8038.600038.800038.600038.7039
08/10/201838.400038.800010,080386,204.0038.200038.600038.000038.3139
09/10/201837.600038.400010,028379,073.4037.600038.200037.400037.8015
10/10/201837.000037.600010,059372,885.0036.800037.600036.800037.0698
11/10/201836.200037.00009,915362,891.0036.200037.000036.200036.6002
12/10/201836.600036.200010,028367,559.6036.600036.800036.400036.6533
15/10/201836.200036.60007,471270,611.6036.000037.000036.000036.2216
16/10/201836.000036.20007,608272,366.4035.800036.000035.600035.8000
17/10/201835.800036.00005,010178,848.0035.800035.800035.600035.6982

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018