Bolsas y Mercados Españoles
Company
search
GRUPO ELEKTRA, S.A. DE C. V.
AddressISURGENTES SUR 3579, 14000 MEXICO D.F. (MEXICO) 
Listed Capital233,381,868.00 Mexican pesos

 


From To Name Market Ticker ISIN
      GRUPO ELEKTRA Latibex XEKT MX01EL000003


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/06/201821.400021.40005,534118,988.4021.600021.600021.400021.5013
19/06/201821.800021.40002,68057,888.0021.600021.600021.600021.6000
20/06/201821.600021.80005,346115,473.6021.600021.600021.600021.6000
21/06/201821.800021.60004,791104,914.8022.000022.000021.800021.8983
22/06/201821.800021.80002,66057,456.0021.600021.600021.600021.6000
25/06/201821.800021.80004,33094,394.0021.800021.800021.800021.8000
26/06/201823.200021.80004,650106,050.0023.000023.000022.600022.8065
27/06/201823.200023.20002,48057,040.0023.000023.000023.000023.0000
28/06/201823.200023.20004,750108,406.0023.000023.000022.600022.8223
29/06/201824.200023.20004,300101,640.0024.000024.000023.200023.6372
02/07/201823.200024.20004,996115,907.2023.200023.200023.200023.2000
03/07/201822.800023.20005,171117,366.0022.800022.800022.600022.6970
04/07/201823.000022.80002,99068,770.0023.000023.000023.000023.0000
05/07/201823.600023.00005,530129,934.0023.600023.600023.400023.4962
06/07/201824.800023.60004,947121,221.6024.800024.800024.200024.5041
09/07/201824.000024.80004,958119,494.4024.000024.200024.000024.1013
10/07/201824.400024.00005,157124,834.8024.400024.400024.000024.2069
11/07/201825.800024.40002,90174,845.8025.800025.800025.800025.8000
12/07/201828.000025.80005,200143,573.6028.000028.000027.200027.6103
13/07/201827.800028.00004,450124,120.6027.800028.000027.800027.8923

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018