Bolsas y Mercados Españoles
Company
search
TV AZTECA, S.A. DE C.V.
AddressPERIFERICO SUR 4121, 14141 MEXICO, D.F. (MEXICO) 
Listed Capital2,064,226,492.00 Mexican pesos



From To Name Market Ticker ISIN
      TV AZTECA Latibex XTZA MX01AZ060013


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/12/20170.15200.151068,85010,258.300.15200.15200.14700.1490
19/12/20170.14900.152046,0006,969.100.15200.15200.15100.1515
20/12/20170.14800.1490137,19820,166.110.14700.14800.14600.1470
21/12/20170.14700.1480140,00020,533.500.14700.14700.14600.1467
22/12/20170.14700.1470144,33221,216.810.14700.14700.14700.1470
27/12/20170.14800.1470139,50020,553.000.14800.14800.14700.1473
28/12/20170.14800.1480140,50020,840.500.14900.14900.14700.1483
29/12/20170.14800.1480140,00020,627.500.14800.14800.14700.1473
02/01/20180.15000.1480140,50020,933.000.15000.15000.14800.1490
03/01/20180.15000.1500140,00021,000.000.15000.15000.15000.1500
04/01/20180.15000.1500139,50020,925.000.15000.15000.15000.1500
05/01/20180.15300.1500140,00021,141.000.15300.15300.15000.1510
08/01/20180.15300.1530140,50021,358.500.15300.15300.15000.1520
09/01/20180.15100.1530140,00021,047.000.15100.15100.15000.1503
10/01/20180.15300.1510140,00021,188.000.15300.15300.15000.1513
11/01/20180.15100.1530145,50021,840.000.15000.15300.15000.1501
12/01/20180.15100.1510137,21620,764.840.15200.15200.15000.1513
15/01/20180.15200.1510140,50021,264.000.15200.15200.15000.1513
16/01/20180.15400.1520140,00021,420.000.15300.15300.15300.1530
17/01/20180.15300.1540140,00021,326.000.15300.15300.15200.1523

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident