Bolsas y Mercados Españoles
Company
search
TV AZTECA, S.A. DE C.V.
AddressPERIFERICO SUR 4121, 14141 MEXICO, D.F. (MEXICO) 
Listed Capital2,064,226,492.00 Mexican pesos



From To Name Market Ticker ISIN
      TV AZTECA Latibex XTZA MX01AZ060013


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/11/20180.09300.090582,3837,675.790.09300.09350.09300.0932
20/11/20180.09400.093078,8607,263.710.09100.09300.09100.0921
21/11/20180.09300.094075,5006,984.550.09300.09300.09200.0925
22/11/20180.09000.093079,6347,153.560.08950.09000.08950.0898
23/11/20180.09100.090078,0307,033.790.09100.09100.08950.0901
26/11/20180.08900.091079,7307,150.150.08850.09050.08850.0897
27/11/20180.09000.089050,9674,574.200.09000.09000.08950.0897
28/11/20180.09400.090077,7217,118.950.09400.09400.09000.0916
29/11/20180.09700.0940105,72110,280.360.09650.09800.09650.0972
30/11/20180.09600.097079,5337,767.130.09600.09900.09600.0977
03/12/20180.10400.096078,6028,122.520.10300.10400.10300.1033
04/12/20180.10200.104081,5088,399.330.10400.10400.10200.1030
05/12/20180.09800.102081,4218,019.380.09900.09900.09800.0985
06/12/20180.09500.098077,2887,551.410.09800.09900.09600.0977
07/12/20180.10400.095079,0038,082.810.10300.10300.10200.1023
10/12/20180.10200.1040103,40410,604.120.10100.10400.10100.1026
11/12/20180.10400.102049,8055,155.220.10400.10400.10300.1035
12/12/20180.10300.104054,3505,624.680.10300.10400.10300.1035
13/12/20180.10400.103052,8005,434.600.10200.10400.10200.1029
14/12/20180.10300.104055,8565,724.370.10300.10300.10200.1025
17/12/20180.10300.103055,9015,786.900.10400.10400.10300.1035

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018