Bolsas y Mercados Españoles
Company
search
TV AZTECA, S.A. DE C.V.
AddressPERIFERICO SUR 4121, 14141 MEXICO, D.F. (MEXICO) 
Listed Capital2,064,226,492.00 Mexican pesos



From To Name Market Ticker ISIN
      TV AZTECA Latibex XTZA MX01AZ060013


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/08/20180.11000.108068,0337,417.000.11000.11000.10800.1090
27/08/20180.10900.110067,5507,384.650.10900.11000.10900.1093
28/08/20180.10600.109066,7607,147.380.10600.10800.10600.1071
29/08/20180.10300.106067,9007,040.550.10400.10400.10300.1037
30/08/20180.10300.103072,2117,505.660.10300.10500.10300.1039
31/08/20180.10300.103067,7406,978.610.10400.10400.10200.1030
03/09/20180.10500.103079,0838,357.720.10500.10700.10500.1057
04/09/20180.10500.105099,70610,219.820.10200.10300.10200.1025
05/09/20180.10400.1050100,07810,082.480.10100.10200.10000.1007
06/09/20180.10600.1040104,19210,651.930.10200.10400.10100.1022
07/09/20180.10300.106096,9449,882.560.10100.10300.10100.1019
10/09/20180.10300.1030109,48911,190.380.10300.10300.10100.1022
11/09/20180.10300.103074,8457,556.320.10200.10200.10000.1010
12/09/20180.10300.103099,56710,308.640.10200.10500.10200.1035
13/09/20180.10500.103096,04310,011.860.10400.10600.10300.1042
14/09/20180.10600.105076,7448,006.120.10500.10500.10300.1043
17/09/20180.10500.106098,42510,358.140.10500.10700.10400.1052
18/09/20180.10600.105073,7477,694.780.10400.10500.10400.1043
19/09/20180.10700.106072,3237,660.360.10800.10800.10400.1059
20/09/20180.10600.1070103,67111,042.600.10400.10800.10400.1065
21/09/20180.10400.1060101,01710,606.170.10600.10600.10400.1050

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018