Bolsas y Mercados Españoles
Company
search
TV AZTECA, S.A. DE C.V.
AddressPERIFERICO SUR 4121, 14141 MEXICO, D.F. (MEXICO) 
Listed Capital2,064,226,492.00 Mexican pesos



From To Name Market Ticker ISIN
      TV AZTECA Latibex XTZA MX01AZ060013


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/05/20180.11700.118050,0265,803.020.11600.11600.11600.1160
28/05/20180.11400.117024,6432,858.590.11600.11600.11600.1160
29/05/20180.11400.114025,7042,955.960.11500.11500.11500.1150
30/05/20180.11300.114026,0002,990.000.11500.11500.11500.1150
31/05/20180.11400.113024,6802,788.840.11300.11300.11300.1130
01/06/20180.11400.114025,1042,861.860.11400.11400.11400.1140
04/06/20180.11000.114033,5623,695.330.11000.11100.11000.1101
05/06/20180.10800.110056,5776,138.260.10700.11000.10700.1085
06/06/20180.10200.108026,4112,720.330.10300.10300.10300.1030
07/06/20180.10400.102021,5602,199.120.10200.10200.10200.1020
08/06/20180.09900.104056,0745,575.960.09900.10000.09900.0994
11/06/20180.09750.099024,7062,396.480.09700.09700.09700.0970
12/06/20180.09750.097526,4802,581.800.09750.09750.09750.0975
13/06/20180.09600.097530,4033,005.900.09800.09900.09800.0989
14/06/20180.09550.096026,5002,491.000.09400.09400.09400.0940
15/06/20180.09700.095525,6012,508.900.09800.09800.09800.0980
18/06/20180.10600.097025,1002,635.500.10500.10500.10500.1050
19/06/20180.10300.106028,7003,042.200.10600.10600.10600.1060
20/06/20180.10300.103055,1735,556.460.10200.10200.09950.1007
21/06/20180.10500.103052,1075,497.840.10500.10600.10500.1055
22/06/20180.10100.105016,6001,610.200.09700.09700.09700.0970

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018