Bolsas y Mercados Españoles
Company
search
ARCELORMITTAL, S.A.
AddressAVENUE DE LA LIBERTÉ 19, 32930 LUXEMBURGO (GRAN DUCADO LUXEM. 
Listed Capital306,571,086.90 Euros



From To Name Market Ticker ISIN
      ARCELORMITTAL Continuous Market MTS LU1598757687


DateCloseReferenceVolumeTurnoverLastHighLowAverage
07/11/201915.468014.50002,200,82934,022,585.2515.468015.770015.200015.4590
08/11/201915.456015.46801,289,25219,960,479.4815.456015.760015.212015.4822
11/11/201915.528015.4560830,04012,757,350.4215.528015.602015.072015.3688
12/11/201915.560015.5280974,91515,241,473.0015.560015.824015.358015.6336
13/11/201915.230015.56001,108,91216,835,243.8515.230015.440014.976015.1818
14/11/201914.780015.2300983,57714,672,155.7114.780015.124014.772014.9171
15/11/201915.142014.7800785,37511,833,896.8115.142015.246014.922015.0683
18/11/201914.666015.1420742,97411,057,249.8814.666015.274014.552014.8824
19/11/201914.770014.6660663,4039,875,310.3814.770015.040014.712014.8858
20/11/201914.830014.7700820,51111,941,838.7914.830014.858014.322014.5541
21/11/201914.458014.8300904,33113,076,348.1714.458014.620014.318014.4597
22/11/201915.380014.45801,369,71220,631,520.3015.380015.412014.480015.0628
25/11/201915.824015.3800851,92613,435,911.0215.824015.876015.598015.7698
26/11/201915.936015.8240623,4949,845,688.8815.936015.940015.620015.7912
27/11/201915.668015.9360784,18412,432,605.7715.668016.026015.662015.8785
28/11/201915.600015.6680388,6506,031,333.9615.600015.634015.416015.5179
29/11/201915.548015.6000335,6725,226,972.5915.548015.736015.344015.5717
02/12/201915.296015.5480726,21611,297,765.4815.296015.922015.262015.5581
03/12/201914.800015.2960961,72814,331,422.0314.800015.366014.600014.9017
04/12/201915.350014.8000652,0989,878,695.5815.350015.350014.786015.1491
05/12/201915.570015.3500976,82815,274,902.8015.570015.846015.360015.6346
06/12/201916.100015.5700891,92814,184,959.4416.100016.100015.558015.9037

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019