Bolsas y Mercados Españoles
Company
search
ARCELORMITTAL, S.A.
AddressAVENUE DE LA LIBERTÉ 19, 32930 LUXEMBURGO (GRAN DUCADO LUXEM. 
Listed Capital306,571,086.90 Euros



From To Name Market Ticker ISIN
      ARCELORMITTAL Continuous Market MTS LU1598757687


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/09/201826.920025.9050882,01423,558,367.5826.920027.120026.200026.7097
20/09/201827.355026.9200548,84015,011,603.2427.355027.650026.800027.3515
21/09/201827.500027.3550600,30916,581,417.7827.500027.955027.315027.6275
24/09/201827.295027.5000274,6457,464,440.4027.295027.485026.930027.1785
25/09/201827.705027.2950215,8335,960,204.1827.705027.800027.100027.6149
26/09/201827.295027.7050248,7976,843,371.5927.295027.750027.295027.5058
27/09/201827.045027.2950267,1727,247,736.4127.045027.475026.900027.1152
28/09/201826.780027.0450240,1716,457,340.8226.780027.205026.570026.8864
01/10/201826.595026.7800187,5915,012,574.0126.595026.995026.515026.7208
02/10/201826.675026.5950242,8876,463,745.1926.675026.860026.315026.6121
03/10/201827.075026.6750174,0664,692,804.8327.075027.140026.630026.9599
04/10/201826.870027.0750229,9926,216,788.5926.870027.325026.780027.0305
05/10/201825.795026.8700449,82211,676,806.8425.795026.415025.670025.9587
08/10/201825.530025.7950282,0387,215,322.6625.530025.800025.390025.5828
09/10/201826.040025.5300314,8118,150,957.7826.040026.155025.610025.8916
10/10/201824.780026.0400557,23114,043,341.4124.780026.070024.770025.2020
11/10/201824.240024.7800586,80214,298,374.5224.240024.750024.065024.3666
12/10/201824.640024.2400348,8878,585,183.6024.640024.860024.265024.6073
15/10/201824.555024.6400187,0234,577,225.8524.555024.660024.210024.4741
16/10/201824.795024.5550295,8867,249,976.5024.795024.805024.240024.5026
17/10/201824.795024.7950427,82310,639,909.3024.795025.260024.510024.8699
18/10/201824.710024.7950295,0687,355,343.1224.710025.200024.510024.9276

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018