Bolsas y Mercados Españoles
Company
search
APERAM, SOCIETE ANONYME
AddressRUE GUILLAUME KROLL, L-1882 12, GRAN DUCADO DE LUXEMBURGO 
Listed Capital78,049,730.00 Euros

 


From To Name Market Ticker ISIN
      APERAM Continuous Market APAM LU0569974404


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/06/201837.510037.51001535,696.4937.000037.740037.000037.2320
22/06/201837.510037.5100913,422.2937.650037.680037.110037.6076
25/06/201837.510037.510030811,299.8036.480037.400036.480036.6877
26/06/201835.980037.51004,259153,398.8835.980036.170035.800036.0176
27/06/201836.520035.98004,950178,061.7736.000036.810035.110035.9721
28/06/201836.450036.520065323,782.9437.000037.000036.000036.4210
29/06/201836.450036.45001595,864.8137.530037.530036.850036.8856
02/07/201836.050036.450071725,842.4535.400036.220035.400036.0425
03/07/201836.050036.050044916,007.1935.860035.860035.630035.6508
04/07/201836.150036.050063623,038.2636.450036.450036.050036.2237
05/07/201837.400036.150082330,558.6637.630037.630036.600037.1308
06/07/201837.660037.40001,44854,593.3537.540037.800037.540037.7026
09/07/201837.660037.660030011,411.9238.080038.170037.720038.0397
10/07/201837.880037.660056321,330.1238.060038.160037.660037.8865
11/07/201837.100037.880078629,222.1736.650037.350036.650037.1783
12/07/201836.950037.10001,36250,332.2236.800037.190036.770036.9546
13/07/201837.160036.95001,00637,382.9537.160037.180037.050037.1600
16/07/201837.060037.160082730,640.5036.970037.060036.860037.0502
17/07/201837.060037.06001786,580.4236.730037.080036.730036.9687
18/07/201837.630037.06001,60460,241.4337.140037.630037.140037.5570
19/07/201837.940037.63002,05678,220.6637.340038.790037.340038.0451
20/07/201837.790037.94001,26847,845.4737.830037.830036.890037.7330

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018