Bolsas y Mercados Españoles
Company
search
APERAM, SOCIETE ANONYME
AddressRUE GUILLAUME KROLL, L-1882 12, GRAN DUCADO DE LUXEMBURGO 
Listed Capital78,049,730.00 Euros

 


From To Name Market Ticker ISIN
      APERAM Continuous Market APAM LU0569974404


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/09/201838.520038.5200341,346.1239.600039.600039.580039.5918
24/09/201838.520038.52002108,264.1039.290039.410039.290039.3529
25/09/201839.360038.52001,93576,301.3839.360039.610039.280039.4322
26/09/201839.360039.3600793,094.6439.160039.230039.120039.1727
27/09/201839.360039.360028010,947.3739.380039.380038.930039.0978
28/09/201839.390039.360092636,497.1839.390039.460039.350039.4138
01/10/201839.390039.3900712,811.4339.610039.650039.550039.5976
02/10/201839.390039.390033113,093.4339.530039.580039.530039.5572
03/10/201840.470039.39008,653349,101.3040.470040.500038.000040.3445
04/10/201840.750040.470091937,364.4740.760040.760040.170040.6577
05/10/201839.910040.750095238,064.1539.620040.410038.320039.9834
08/10/201839.910039.91001947,678.6539.120040.280039.120039.5807
09/10/201839.910039.91001696,617.7738.920039.380038.920039.1584
10/10/201839.910039.91002489,525.3038.270038.630038.270038.4085
11/10/201837.150039.91002,16080,097.1437.150037.190036.920037.0820
12/10/201837.150037.1500732,687.8936.760037.010036.760036.8204
15/10/201837.150037.150041815,028.6435.980036.500035.790035.9537
16/10/201837.150037.15002468,924.6336.210036.560036.130036.2790
17/10/201837.150037.150025918.8336.880037.250036.300036.7532
18/10/201837.180037.150076128,290.1237.090037.180037.090037.1749
19/10/201837.180037.1800541,928.9535.920035.920035.550035.7213

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018