Bolsas y Mercados Españoles
Company
search
APERAM, SOCIETE ANONYME
AddressRUE GUILLAUME KROLL, L-1882 12, GRAN DUCADO DE LUXEMBURGO 
Listed Capital78,049,730.00 Euros

 


From To Name Market Ticker ISIN
      APERAM Continuous Market APAM LU0569974404


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/03/201839.080038.94001,38454,050.5539.080039.420038.640039.0539
23/03/201838.460039.080013,055504,028.4338.370039.130038.360038.6081
26/03/201838.270038.460012,537480,464.7638.270038.990038.270038.3237
27/03/201839.180038.27001,70566,216.8139.190039.190038.620038.8368
28/03/201837.990039.18001,42354,160.8237.990038.280037.760038.0610
29/03/201838.300037.990061923,704.1638.770038.770038.190038.2943
03/04/201838.600038.300091335,189.7938.000038.700037.820038.5430
04/04/201837.290038.600066324,713.0937.290037.640036.520037.2746
05/04/201837.290037.2900501,885.9637.910037.990037.620037.7192
06/04/201837.750037.290013,008491,054.0537.750038.160037.750037.7502
09/04/201837.750037.7500451,696.1837.820037.950036.520037.6929
10/04/201838.100037.75007,043268,343.9438.300038.470037.320038.1008
11/04/201840.140038.10001,45758,497.7640.000040.180040.000040.1495
12/04/201840.140040.1400893,538.9439.460039.910039.460039.7634
13/04/201840.140040.140039916,078.0640.080040.410040.010040.2959
16/04/201840.500040.140054121,897.1740.500040.500040.140040.4754
17/04/201840.500040.500039816,467.7441.420041.420041.310041.3762
18/04/201841.970040.500077332,591.4942.830042.960041.360042.1623
19/04/201843.840041.970010,840475,160.1642.870043.970042.870043.8340
20/04/201843.840043.84001235,305.2743.150043.210043.030043.1323

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018