Bolsas y Mercados Españoles
Company
search
ZARDOYA OTIS, S.A.
AddressCL GOLFO DE SALONICA 73, 28033 MADRID 
Listed Capital47,046,431.10 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      ZARDOYA OTIS Continuous Market ZOT ES0184933812


DateCloseReferenceVolumeTurnoverLastHighLowAverage
12/11/20186.16006.10001,299,3867,941,939.826.16006.16506.07506.1269
13/11/20186.12506.1600179,2171,099,518.836.12506.19506.08506.1351
14/11/20186.10506.1250228,3151,390,262.736.10506.13506.02006.0892
15/11/20186.07006.1050195,1861,182,688.876.07006.11506.00006.0593
16/11/20185.98506.0700237,0551,422,937.565.98506.13505.95506.0026
19/11/20186.02505.9850327,9361,973,731.446.02506.08505.98006.0186
20/11/20186.07006.0250566,8983,417,250.276.07006.07005.95006.0209
21/11/20186.07506.0700178,3441,081,500.936.07506.13005.99006.0641
22/11/20185.98006.0750470,0732,838,795.135.98006.07005.95505.9914
23/11/20186.07005.9800305,8611,855,295.426.07006.08005.96006.0582
26/11/20186.17006.0700204,6561,258,554.096.17006.17506.04006.1496
27/11/20186.44006.1700799,5735,016,325.326.44006.45506.16006.3119
28/11/20186.30006.4400278,4531,766,569.356.30006.53506.28506.3442
29/11/20186.44506.3000227,0881,459,851.696.44506.47506.31006.4286
30/11/20186.30006.4450274,2101,731,217.216.30006.56006.26006.3135
03/12/20186.15506.3000726,7614,458,163.246.15506.38006.04006.1250
04/12/20186.22006.1550416,4622,583,921.096.22006.30006.06006.2045
05/12/20186.13006.2200162,791998,912.806.13006.21506.08006.1362
06/12/20186.08506.1300249,7691,518,432.826.08506.12506.02506.0793
07/12/20186.12506.0850391,7122,410,782.226.12506.24006.06506.1525
10/12/20186.10006.1250356,3052,157,732.256.10006.10005.96006.0545

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018