Bolsas y Mercados Españoles
Company
search
ZARDOYA OTIS, S.A.
AddressCL GOLFO DE SALONICA 73, 28033 MADRID 
Listed Capital47,046,431.10 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      ZARDOYA OTIS Continuous Market ZOT ES0184933812


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/05/20188.67508.6100188,2721,633,198.258.67508.72008.63008.6747
22/05/20188.67508.6750184,5431,598,562.318.67508.73008.59008.6623
23/05/20188.55508.6750216,7371,861,771.838.55508.70008.55508.5900
24/05/20188.56008.5550162,1621,390,941.988.56008.66508.53008.5775
25/05/20188.41008.5600178,7621,514,825.908.41008.62008.40508.4740
28/05/20188.50508.4100160,6091,363,256.938.50508.54508.40008.4880
29/05/20188.36008.5050192,0701,606,718.738.36008.48508.30508.3653
30/05/20188.25008.3600215,3091,784,346.978.25008.53508.24008.2874
31/05/20188.18508.2500301,5322,476,453.288.18508.31008.14008.2129
01/06/20188.37008.1850229,2991,912,232.328.37008.40008.19508.3376
04/06/20188.38008.3700140,4681,182,361.788.38008.49508.26008.4173
05/06/20188.43008.3800158,7151,344,372.138.43008.53008.37008.4704
06/06/20188.54508.4300158,8621,354,844.098.54508.55508.47008.5284
07/06/20188.49508.5450133,6441,136,461.938.49508.60008.43508.5036
08/06/20188.46508.49501,391,86011,650,691.438.46508.50008.33508.4368
11/06/20188.53008.4650126,9021,081,712.528.53008.56508.42008.5240
12/06/20188.60508.5300180,7151,553,800.338.60508.63508.54008.5974
13/06/20188.48508.6050178,9361,524,578.598.48508.63508.42508.5202
14/06/20188.46508.48505,201,67044,132,302.908.46508.52508.39508.4628
15/06/20188.30008.4650278,7992,322,891.678.30008.47508.30008.3318
18/06/20188.47008.30002,779,04022,971,886.308.47008.48508.25008.4106
19/06/20188.29008.4700613,7705,106,587.958.29008.37508.10008.2878

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018